Australia 200 Índice (AU200) Preços & Dados Histórica

Anúncio

Australia 200 Taxas históricas

Frequência

Diário

De May 1, 2025a Jun 1, 2025

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
30 de mai de 2025	8,457.50	8,356.50	8,357.50	8,437.50	0.96%
29 de mai de 2025	8,440.80	8,335.00	8,436.80	8,355.50	-0.96%
28 de mai de 2025	8,455.90	8,383.40	8,447.90	8,435.80	-0.14%
27 de mai de 2025	8,466.90	8,354.90	8,376.90	8,448.90	0.86%
26 de mai de 2025	8,397.40	8,343.40	8,361.90	8,376.40	0.17%
25 de mai de 2025	8,367.40	8,356.90	8,367.40	8,362.40	-0.06%
23 de mai de 2025	8,386.50	8,249.00	8,361.00	8,321.50	-0.47%
22 de mai de 2025	8,380.50	8,298.20	8,303.20	8,360.00	0.68%
21 de mai de 2025	8,426.50	8,297.50	8,405.50	8,304.20	-1.21%
20 de mai de 2025	8,407.50	8,322.90	8,356.80	8,407.50	0.61%
19 de mai de 2025	8,366.80	8,260.80	8,328.80	8,356.30	0.33%
18 de mai de 2025	8,328.80	8,320.80	8,322.80	8,326.80	0.05%
16 de mai de 2025	8,399.90	8,323.90	8,380.40	8,336.90	-0.52%
15 de mai de 2025	8,395.90	8,254.40	8,259.90	8,379.40	1.45%
14 de mai de 2025	8,296.40	8,228.90	8,284.40	8,260.40	-0.29%
13 de mai de 2025	8,318.40	8,251.40	8,315.40	8,283.90	-0.38%
12 de mai de 2025	8,346.60	8,235.60	8,286.60	8,314.40	0.34%
11 de mai de 2025	8,304.60	8,286.60	8,303.60	8,287.10	-0.20%
9 de mai de 2025	8,276.80	8,190.30	8,196.30	8,263.30	0.82%
8 de mai de 2025	8,246.30	8,147.20	8,161.20	8,194.80	0.41%
7 de mai de 2025	8,192.40	8,137.40	8,162.90	8,160.20	-0.03%
6 de mai de 2025	8,167.90	8,108.10	8,141.10	8,160.40	0.24%
5 de mai de 2025	8,233.10	8,123.10	8,229.60	8,139.10	-1.10%
4 de mai de 2025	8,235.10	8,227.10	8,234.10	8,230.60	-0.04%
2 de mai de 2025	8,261.10	8,113.10	8,123.10	8,259.10	1.67%
1 de mai de 2025	8,153.10	8,101.10	8,112.10	8,123.60	0.14%

Mais elevado:8,466.90

Mais baixo:8,101.10

Média:8,303.31

Diferença:325.40

% Variação:4.01%

Desenvolvido por:

Índices