Australia 200 Índice (AU200) Preços & Dados Histórica

Anúncio

Australia 200 Taxas históricas

Frequência

Diário

De May 22, 2025a Jun 22, 2025

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
20 de jun de 2025	8,518.20	8,450.20	8,514.70	8,472.20	-0.50%
19 de jun de 2025	8,527.20	8,476.20	8,518.20	8,515.20	-0.04%
18 de jun de 2025	8,543.20	8,487.20	8,511.70	8,518.70	0.08%
17 de jun de 2025	8,563.20	8,494.70	8,530.20	8,512.20	-0.21%
16 de jun de 2025	8,594.20	8,528.70	8,557.70	8,531.20	-0.31%
15 de jun de 2025	8,557.20	8,543.20	8,545.70	8,556.20	0.12%
13 de jun de 2025	8,578.20	8,508.20	8,577.20	8,533.20	-0.51%
12 de jun de 2025	8,607.30	8,530.80	8,603.30	8,576.20	-0.31%
11 de jun de 2025	8,629.40	8,576.40	8,612.40	8,602.30	-0.12%
10 de jun de 2025	8,619.40	8,516.40	8,533.40	8,611.40	0.91%
9 de jun de 2025	8,562.40	8,525.40	8,537.90	8,532.40	-0.06%
6 de jun de 2025	8,556.40	8,504.40	8,539.40	8,536.40	-0.04%
5 de jun de 2025	8,566.40	8,507.90	8,544.40	8,538.40	-0.07%
4 de jun de 2025	8,554.40	8,492.40	8,492.40	8,545.40	0.62%
3 de jun de 2025	8,494.40	8,435.40	8,462.40	8,491.40	0.34%
2 de jun de 2025	8,489.00	8,387.50	8,424.50	8,461.40	0.44%
1 de jun de 2025	8,424.00	8,414.50	8,423.50	8,424.00	0.01%
30 de mai de 2025	8,457.50	8,356.50	8,357.50	8,437.50	0.96%
29 de mai de 2025	8,440.80	8,335.00	8,436.80	8,355.50	-0.96%
28 de mai de 2025	8,455.90	8,383.40	8,447.90	8,435.80	-0.14%
27 de mai de 2025	8,466.90	8,354.90	8,376.90	8,448.90	0.86%
26 de mai de 2025	8,397.40	8,343.40	8,361.90	8,376.40	0.17%
25 de mai de 2025	8,367.40	8,356.90	8,367.40	8,362.40	-0.06%
23 de mai de 2025	8,386.50	8,249.00	8,361.00	8,321.50	-0.47%
22 de mai de 2025	8,380.50	8,298.20	8,303.20	8,360.00	0.68%

Mais elevado:8,629.40

Mais baixo:8,249.00

Média:8,482.25

Diferença:169.00

% Variação:2.04%

Desenvolvido por:

Índices