Australia 200 Índice (AU200) Preços & Dados Histórica

Anúncio

Australia 200
AU200
Encerrado
8,401.80
+52.50 (+0.63%)
em:AUD•A partir de: 21 de nov. de 2024 20:59 UTC
Fecho anterior
8,349.30
Máximo
8,409.80
Mínimo
8,279.30

Australia 200 Taxas históricas

Frequência

Diário

De Oct 21, 2024a Nov 21, 2024

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
21 de nov de 2024	8,409.80	8,279.30	8,323.30	8,401.80	0.94%
20 de nov de 2024	8,363.30	8,295.30	8,336.80	8,322.30	-0.17%
19 de nov de 2024	8,452.70	8,286.20	8,364.70	8,337.30	-0.33%
18 de nov de 2024	8,366.70	8,278.70	8,293.70	8,365.70	0.87%
17 de nov de 2024	8,293.70	8,235.70	8,251.70	8,292.70	0.50%
15 de nov de 2024	8,303.70	8,238.70	8,272.00	8,262.70	-0.11%
14 de nov de 2024	8,309.00	8,202.10	8,230.10	8,273.00	0.52%
13 de nov de 2024	8,238.60	8,152.10	8,162.10	8,231.10	0.85%
12 de nov de 2024	8,265.50	8,137.10	8,223.00	8,161.10	-0.75%
11 de nov de 2024	8,306.30	8,214.50	8,256.80	8,222.50	-0.42%
10 de nov de 2024	8,279.30	8,245.30	8,253.80	8,256.30	0.03%
8 de nov de 2024	8,318.50	8,244.50	8,312.00	8,256.00	-0.67%
7 de nov de 2024	8,322.50	8,157.50	8,159.50	8,311.50	1.86%
6 de nov de 2024	8,305.30	8,136.80	8,198.30	8,158.50	-0.49%
5 de nov de 2024	8,211.30	8,105.30	8,113.80	8,197.30	1.03%
4 de nov de 2024	8,186.30	8,105.30	8,135.30	8,114.30	-0.26%
3 de nov de 2024	8,162.30	8,125.30	8,131.30	8,134.30	0.04%
1 de nov de 2024	8,214.40	8,048.40	8,062.90	8,154.40	1.13%
31 de out de 2024	8,161.40	8,057.40	8,156.40	8,062.40	-1.15%
30 de out de 2024	8,235.40	8,132.40	8,217.90	8,157.40	-0.74%
29 de out de 2024	8,276.40	8,210.40	8,253.40	8,218.40	-0.42%
28 de out de 2024	8,267.90	8,187.40	8,200.40	8,252.40	0.63%
27 de out de 2024	8,231.90	8,198.40	8,223.90	8,201.40	-0.27%
25 de out de 2024	8,248.90	8,195.90	8,237.40	8,209.40	-0.34%
24 de out de 2024	8,250.30	8,187.30	8,199.30	8,238.40	0.48%
23 de out de 2024	8,236.80	8,174.80	8,232.80	8,199.80	-0.40%
22 de out de 2024	8,255.80	8,172.80	8,255.80	8,231.80	-0.29%
21 de out de 2024	8,365.80	8,256.80	8,345.80	8,257.80	-1.05%

Mais elevado:8,452.70

Mais baixo:8,048.40

Média:8,231.50

Diferença:56.00

% Variação:0.67%

Desenvolvido por:

Índices

Australia 200

Negoceie com uma corretora regulada