CBOE S&P 500 30-Delta BuyWrite Index Índice (BXMD) Preços & Dados Histórica

Anúncio

CBOE S&P 500 30-Delta BuyWrite Index Taxas históricas

Frequência

Diário

De Jun 1, 2025a Jul 1, 2025

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
30 de jun de 2025	4,721.87	4,712.02	4,716.03	4,721.87	0.12%
27 de jun de 2025	4,712.74	4,696.51	4,705.75	4,711.13	0.11%
26 de jun de 2025	4,699.48	4,686.62	4,689.93	4,696.98	0.15%
25 de jun de 2025	4,685.49	4,674.45	4,684.36	4,679.41	-0.11%
24 de jun de 2025	4,681.08	4,662.41	4,665.43	4,677.60	0.26%
23 de jun de 2025	4,645.77	4,595.80	4,611.19	4,644.27	0.72%
20 de jun de 2025	4,616.56	4,599.69	4,610.68	4,610.33	-0.01%
18 de jun de 2025	4,640.33	4,611.72	4,619.67	4,617.45	-0.05%
17 de jun de 2025	4,640.54	4,608.16	4,634.29	4,613.65	-0.45%
16 de jun de 2025	4,650.86	4,633.24	4,633.24	4,644.31	0.24%
13 de jun de 2025	4,631.54	4,595.25	4,616.07	4,604.18	-0.26%
12 de jun de 2025	4,639.52	4,617.85	4,621.82	4,639.52	0.38%
11 de jun de 2025	4,643.49	4,615.12	4,639.66	4,626.60	-0.28%
10 de jun de 2025	4,633.18	4,612.17	4,620.06	4,631.89	0.26%
9 de jun de 2025	4,621.06	4,605.19	4,612.29	4,613.99	0.04%
6 de jun de 2025	4,612.78	4,594.58	4,602.88	4,607.45	0.10%
5 de jun de 2025	4,601.19	4,556.07	4,594.76	4,567.59	-0.59%
4 de jun de 2025	4,593.74	4,579.95	4,588.97	4,585.09	-0.08%
3 de jun de 2025	4,586.05	4,557.93	4,564.69	4,582.20	0.38%
2 de jun de 2025	4,561.94	4,513.38	4,536.23	4,560.81	0.54%

Mais elevado:4,721.87

Mais baixo:4,513.38

Média:4,631.82

Diferença:185.64

% Variação:4.09%

Fornecedor de dados: Xignite Logo

Licenciado por:

Índices