CBOE S&P 500 2% OTM BuyWrite Índice (BXY) Preços & Dados Histórica

Anúncio

CBOE S&P 500 2% OTM BuyWrite Taxas históricas

Frequência

Diário

De Nov 19, 2024a Dec 19, 2024

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
18 de dez de 2024	3,596.85	3,521.46	3,594.38	3,523.49	-1.97%
17 de dez de 2024	3,593.97	3,589.84	3,591.22	3,593.66	0.07%
16 de dez de 2024	3,595.51	3,592.71	3,593.78	3,593.62	-0.00%
13 de dez de 2024	3,593.97	3,587.17	3,592.55	3,591.97	-0.02%
12 de dez de 2024	3,591.06	3,587.17	3,590.45	3,587.17	-0.09%
11 de dez de 2024	3,590.54	3,586.11	3,586.36	3,589.78	0.10%
10 de dez de 2024	3,585.17	3,578.39	3,583.03	3,579.62	-0.10%
9 de dez de 2024	3,587.50	3,580.52	3,584.94	3,580.57	-0.12%
6 de dez de 2024	3,586.55	3,583.74	3,584.34	3,586.55	0.06%
5 de dez de 2024	3,582.35	3,579.60	3,580.48	3,579.68	-0.02%
4 de dez de 2024	3,580.34	3,576.17	3,578.20	3,579.80	0.04%
3 de dez de 2024	3,573.95	3,568.53	3,571.74	3,573.27	0.04%
2 de dez de 2024	3,572.57	3,567.04	3,568.97	3,570.70	0.05%
29 de nov de 2024	3,566.85	3,558.43	3,558.43	3,563.62	0.15%
27 de nov de 2024	3,559.23	3,549.62	3,556.48	3,555.03	-0.04%
26 de nov de 2024	3,559.21	3,549.89	3,551.10	3,559.21	0.23%
25 de nov de 2024	3,553.66	3,537.87	3,548.41	3,547.42	-0.03%
22 de nov de 2024	3,539.55	3,526.96	3,528.09	3,539.07	0.31%
21 de nov de 2024	3,529.96	3,501.76	3,525.70	3,525.83	0.00%
20 de nov de 2024	3,514.93	3,489.35	3,513.40	3,512.79	-0.02%
19 de nov de 2024	3,516.73	3,489.44	3,492.03	3,513.83	0.62%

Mais elevado:3,596.85

Mais baixo:3,489.35

Média:3,564.13

Diferença:31.46

% Variação:0.90%

Fornecedor de dados: Xignite Logo

Licenciado por:

Índices