CBOE S&P 500 95-110 Collar Index Índice (CLL) Preços & Dados Histórica

Anúncio

CBOE S&P 500 95-110 Collar Index Taxas históricas

Frequência

Diário

De May 26, 2025a Jun 26, 2025

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
25 de jun de 2025	1,689.96	1,683.88	1,689.48	1,685.75	-0.22%
24 de jun de 2025	1,688.88	1,680.13	1,681.30	1,686.63	0.32%
23 de jun de 2025	1,674.93	1,658.79	1,662.08	1,674.21	0.73%
20 de jun de 2025	1,665.59	1,660.30	1,663.59	1,663.23	-0.02%
18 de jun de 2025	1,676.91	1,664.54	1,668.36	1,666.47	-0.11%
17 de jun de 2025	1,678.26	1,665.40	1,675.48	1,667.04	-0.50%
16 de jun de 2025	1,685.80	1,675.98	1,675.98	1,680.96	0.30%
13 de jun de 2025	1,678.81	1,661.64	1,671.75	1,665.30	-0.39%
12 de jun de 2025	1,683.92	1,672.64	1,674.54	1,683.92	0.56%
11 de jun de 2025	1,687.68	1,672.15	1,684.86	1,677.56	-0.43%
10 de jun de 2025	1,683.22	1,671.98	1,675.71	1,682.07	0.38%
9 de jun de 2025	1,677.10	1,669.68	1,673.27	1,672.89	-0.02%
6 de jun de 2025	1,675.86	1,665.41	1,669.75	1,671.38	0.10%
5 de jun de 2025	1,671.05	1,649.85	1,667.77	1,654.73	-0.78%
4 de jun de 2025	1,668.58	1,661.88	1,666.07	1,663.07	-0.18%
3 de jun de 2025	1,666.12	1,652.14	1,655.04	1,663.07	0.49%
2 de jun de 2025	1,654.30	1,634.30	1,643.17	1,653.90	0.65%
30 de mai de 2025	1,650.23	1,630.49	1,643.01	1,647.58	0.28%
29 de mai de 2025	1,654.75	1,637.94	1,654.63	1,647.79	-0.41%
28 de mai de 2025	1,655.29	1,640.09	1,652.91	1,641.63	-0.68%
27 de mai de 2025	1,651.49	1,634.37	1,638.39	1,650.71	0.75%

Mais elevado:1,689.96

Mais baixo:1,630.49

Média:1,666.66

Diferença:47.36

% Variação:2.89%

Fornecedor de dados: Xignite Logo

Licenciado por:

Índices