China A50 Índice (CN50) Preços & Dados Histórica

Anúncio

China A50 Taxas históricas

Frequência

Diário

De Nov 21, 2024a Dec 21, 2024

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
20 de dez de 2024	13,411.20	13,221.90	13,361.20	13,306.90	-0.41%
19 de dez de 2024	13,475.90	13,328.60	13,395.60	13,395.90	0.00%
18 de dez de 2024	13,559.10	13,367.10	13,473.60	13,376.10	-0.72%
17 de dez de 2024	13,540.10	13,270.10	13,284.10	13,458.10	1.31%
16 de dez de 2024	13,382.10	13,255.10	13,329.60	13,273.60	-0.42%
13 de dez de 2024	13,581.60	13,253.10	13,558.10	13,279.10	-2.06%
12 de dez de 2024	13,744.10	13,404.10	13,520.90	13,539.60	0.14%
11 de dez de 2024	13,616.90	13,440.40	13,584.40	13,471.40	-0.83%
10 de dez de 2024	14,202.90	13,486.10	14,190.90	13,567.60	-4.39%
9 de dez de 2024	14,376.40	13,323.40	13,404.40	14,182.40	5.80%
6 de dez de 2024	13,531.40	13,239.30	13,247.30	13,388.40	1.07%
5 de dez de 2024	13,294.70	13,188.90	13,248.70	13,252.90	0.03%
4 de dez de 2024	13,365.70	13,210.70	13,326.20	13,236.70	-0.67%
3 de dez de 2024	13,362.70	13,163.50	13,255.50	13,331.70	0.57%
2 de dez de 2024	13,273.50	13,108.50	13,217.00	13,267.00	0.38%
29 de nov de 2024	13,371.80	13,065.80	13,070.30	13,233.80	1.25%
28 de nov de 2024	13,250.50	13,015.00	13,245.50	13,083.30	-1.22%
27 de nov de 2024	13,280.50	12,967.00	13,019.50	13,257.50	1.83%
26 de nov de 2024	13,091.60	12,852.60	12,880.60	13,001.00	0.93%
25 de nov de 2024	13,203.60	12,922.60	13,127.60	12,969.10	-1.21%
22 de nov de 2024	13,458.10	12,987.60	13,444.10	13,070.10	-2.78%
21 de nov de 2024	13,459.10	13,358.10	13,404.60	13,430.10	0.19%

Mais elevado:14,376.40

Mais baixo:12,852.60

Média:13,335.10

Diferença:-97.70

% Variação:-0.73%

Desenvolvido por:

Índices