China A50 Índice (CN50) Preços & Dados Histórica

Anúncio

China A50 Taxas históricas

Frequência

Diário

De May 25, 2025a Jun 25, 2025

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
25 de jun de 2025	13,661.30	13,536.30	13,603.80	13,660.30	0.42%
24 de jun de 2025	13,680.90	13,457.40	13,465.90	13,633.90	1.25%
23 de jun de 2025	13,493.90	13,283.90	13,367.90	13,456.90	0.67%
20 de jun de 2025	13,451.90	13,337.90	13,340.90	13,404.90	0.48%
19 de jun de 2025	13,432.60	13,326.60	13,395.10	13,354.10	-0.31%
18 de jun de 2025	13,494.60	13,372.60	13,411.60	13,396.10	-0.12%
17 de jun de 2025	13,454.50	13,359.50	13,439.50	13,414.00	-0.19%
16 de jun de 2025	13,464.50	13,309.50	13,399.00	13,436.50	0.28%
13 de jun de 2025	13,455.10	13,344.50	13,424.60	13,390.00	-0.26%
12 de jun de 2025	13,500.70	13,382.70	13,472.70	13,467.70	-0.04%
11 de jun de 2025	13,578.40	13,395.40	13,405.90	13,490.90	0.63%
10 de jun de 2025	13,509.40	13,335.40	13,432.90	13,396.40	-0.27%
9 de jun de 2025	13,477.40	13,370.40	13,449.40	13,435.90	-0.10%
6 de jun de 2025	13,523.40	13,418.90	13,476.40	13,454.40	-0.16%
5 de jun de 2025	13,506.40	13,375.40	13,443.90	13,470.90	0.20%
4 de jun de 2025	13,483.80	13,400.80	13,412.80	13,450.80	0.28%
3 de jun de 2025	13,475.80	13,301.80	13,326.80	13,411.80	0.64%
2 de jun de 2025	13,340.80	13,136.80	13,332.80	13,334.80	0.02%
30 de mai de 2025	13,418.30	13,273.90	13,376.90	13,316.30	-0.45%
29 de mai de 2025	13,493.70	13,359.00	13,442.50	13,371.20	-0.53%
28 de mai de 2025	13,464.90	13,381.90	13,435.40	13,392.90	-0.32%
27 de mai de 2025	13,543.10	13,386.40	13,501.10	13,416.40	-0.63%
26 de mai de 2025	13,647.60	13,442.60	13,644.10	13,489.60	-1.13%

Mais elevado:13,680.90

Mais baixo:13,136.80

Média:13,436.81

Diferença:16.20

% Variação:0.12%

Desenvolvido por:

Índices