China A50 Índice (CN50) Preços & Dados Histórica

Anúncio

China A50 Taxas históricas

Frequência

Diário

De Mar 19, 2025a Apr 19, 2025

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
18 de abr de 2025	13,081.50	13,019.50	13,039.50	13,067.00	0.21%
17 de abr de 2025	13,121.70	12,963.70	13,036.70	13,050.70	0.11%
16 de abr de 2025	13,127.70	12,875.20	12,955.20	13,028.70	0.57%
15 de abr de 2025	13,025.50	12,908.50	12,948.00	12,965.00	0.13%
14 de abr de 2025	13,003.50	12,870.50	12,964.50	12,939.00	-0.20%
11 de abr de 2025	12,957.00	12,668.50	12,674.50	12,934.50	2.05%
10 de abr de 2025	12,842.00	12,591.00	12,801.00	12,705.50	-0.75%
9 de abr de 2025	12,830.00	12,232.00	12,260.00	12,765.50	4.12%
8 de abr de 2025	12,612.00	12,153.50	12,204.00	12,277.50	0.60%
7 de abr de 2025	12,642.50	11,772.50	12,447.50	12,081.50	-2.94%
4 de abr de 2025	13,177.50	12,224.50	13,177.50	12,654.00	-3.97%
3 de abr de 2025	13,274.50	12,929.00	12,945.50	13,160.00	1.66%
2 de abr de 2025	13,313.50	13,151.50	13,246.00	13,151.50	-0.71%
1 de abr de 2025	13,319.90	13,218.50	13,308.90	13,244.00	-0.49%
31 de mar de 2025	13,450.90	13,262.90	13,322.90	13,322.40	-0.00%
28 de mar de 2025	13,503.90	13,324.90	13,502.40	13,336.40	-1.23%
27 de mar de 2025	13,561.90	13,364.90	13,403.40	13,513.40	0.82%
26 de mar de 2025	13,481.90	13,381.90	13,454.40	13,402.40	-0.39%
25 de mar de 2025	13,504.90	13,415.30	13,442.30	13,458.40	0.12%
24 de mar de 2025	13,500.30	13,331.30	13,379.30	13,435.80	0.42%
21 de mar de 2025	13,654.30	13,315.30	13,532.80	13,361.30	-1.27%
20 de mar de 2025	13,767.80	13,509.80	13,749.30	13,523.80	-1.64%
19 de mar de 2025	13,810.80	13,620.30	13,635.80	13,737.30	0.74%

Mais elevado:13,810.80

Mais baixo:11,772.50

Média:13,091.98

Diferença:-568.80

% Variação:-4.17%

Desenvolvido por:

Índices