Germany 30 Índice (DE30) Preços & Dados Histórica

Anúncio

Germany 30 Taxas históricas

Frequência

Diário

De Oct 2, 2024a Nov 2, 2024

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
1 de nov de 2024	19,306.70	19,052.80	19,095.80	19,237.20	0.74%
31 de out de 2024	19,236.60	19,011.50	19,227.60	19,095.80	-0.69%
30 de out de 2024	19,515.00	19,211.50	19,498.40	19,252.00	-1.26%
29 de out de 2024	19,654.00	19,472.00	19,523.00	19,499.40	-0.12%
28 de out de 2024	19,588.60	19,400.60	19,508.20	19,545.00	0.19%
25 de out de 2024	19,525.60	19,361.60	19,447.20	19,419.60	-0.14%
24 de out de 2024	19,569.10	19,340.50	19,346.00	19,447.60	0.53%
23 de out de 2024	19,488.60	19,314.60	19,478.00	19,351.60	-0.65%
22 de out de 2024	19,595.20	19,378.00	19,546.80	19,473.60	-0.37%
21 de out de 2024	19,669.80	19,458.20	19,661.80	19,505.80	-0.79%
18 de out de 2024	19,678.70	19,489.20	19,553.20	19,653.80	0.51%
17 de out de 2024	19,691.70	19,447.40	19,475.80	19,574.80	0.51%
16 de out de 2024	19,527.80	19,417.30	19,489.60	19,494.80	0.03%
15 de out de 2024	19,651.00	19,467.60	19,573.60	19,488.00	-0.44%
14 de out de 2024	19,563.60	19,348.00	19,369.60	19,552.60	0.94%
11 de out de 2024	19,410.00	19,183.50	19,248.60	19,399.00	0.78%
10 de out de 2024	19,319.00	19,152.50	19,286.60	19,228.00	-0.30%
9 de out de 2024	19,300.60	19,020.00	19,124.00	19,297.60	0.91%
8 de out de 2024	19,137.00	18,922.00	19,061.60	19,125.60	0.34%
7 de out de 2024	19,244.60	19,000.60	19,196.00	19,038.00	-0.82%
4 de out de 2024	19,216.60	18,960.50	18,983.60	19,214.60	1.22%
3 de out de 2024	19,148.60	18,974.50	19,145.00	19,006.00	-0.73%
2 de out de 2024	19,278.60	19,071.50	19,205.00	19,171.60	-0.17%

Mais elevado:19,691.70

Mais baixo:18,922.00

Média:19,350.96

Diferença:32.20

% Variação:0.17%

Desenvolvido por:

Índices