Germany 30 Índice (DE30) Preços & Dados Histórica

Anúncio

Germany 30 Taxas históricas

Frequência

Diário

De Apr 23, 2025a May 23, 2025

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
23 de mai de 2025	24,147.60	23,266.10	24,064.60	23,646.10	-1.74%
22 de mai de 2025	24,094.60	23,845.60	23,935.20	24,032.60	0.41%
21 de mai de 2025	24,173.10	23,881.60	24,040.20	23,948.20	-0.38%
20 de mai de 2025	24,098.60	23,907.30	24,073.40	24,058.20	-0.06%
19 de mai de 2025	24,046.40	23,679.80	23,759.30	24,036.40	1.17%
16 de mai de 2025	23,904.30	23,677.30	23,752.80	23,822.40	0.29%
15 de mai de 2025	23,754.40	23,357.60	23,511.60	23,733.80	0.95%
14 de mai de 2025	23,733.10	23,466.10	23,612.10	23,518.20	-0.40%
13 de mai de 2025	23,695.60	23,522.40	23,639.80	23,629.20	-0.04%
12 de mai de 2025	23,958.50	23,389.30	23,716.60	23,675.80	-0.17%
9 de mai de 2025	23,577.00	23,367.60	23,377.00	23,537.00	0.68%
8 de mai de 2025	23,522.60	23,203.60	23,210.60	23,425.00	0.92%
7 de mai de 2025	23,417.20	23,085.60	23,330.20	23,240.00	-0.39%
6 de mai de 2025	23,486.70	22,911.70	23,398.80	23,249.80	-0.64%
5 de mai de 2025	23,467.80	23,066.80	23,116.80	23,404.20	1.24%
2 de mai de 2025	23,227.20	22,721.80	22,741.20	23,191.80	1.98%
30 de abr de 2025	22,704.80	22,306.20	22,577.80	22,671.80	0.42%
29 de abr de 2025	22,612.80	22,375.20	22,413.80	22,597.20	0.82%
28 de abr de 2025	22,528.70	22,312.20	22,404.20	22,436.80	0.15%
25 de abr de 2025	22,440.80	22,156.30	22,216.40	22,439.20	1.00%
24 de abr de 2025	22,209.80	21,811.50	22,034.50	22,205.40	0.78%
23 de abr de 2025	22,158.00	21,754.60	21,830.00	22,013.00	0.84%

Mais elevado:24,173.10

Mais baixo:21,754.60

Média:23,296.00

Diferença:1,816.10

% Variação:8.32%

Desenvolvido por:

Índices