Germany 30 Índice (DE30) Preços & Dados Histórica

Anúncio

Germany 30 Taxas históricas

Frequência

Diário

De Feb 28, 2025a Mar 28, 2025

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
28 de mar de 2025	22,747.00	22,452.00	22,687.60	22,529.60	-0.70%
27 de mar de 2025	22,810.00	22,511.50	22,688.50	22,736.00	0.21%
26 de mar de 2025	23,256.60	22,710.60	23,173.60	22,764.00	-1.77%
25 de mar de 2025	23,212.50	22,812.00	22,892.00	23,181.00	1.26%
24 de mar de 2025	23,143.50	22,822.00	22,999.60	22,906.60	-0.40%
21 de mar de 2025	23,014.60	22,720.50	22,974.60	22,904.00	-0.31%
20 de mar de 2025	23,347.60	22,803.50	23,325.50	22,961.00	-1.56%
19 de mar de 2025	23,425.00	23,122.50	23,397.50	23,313.60	-0.36%
18 de mar de 2025	23,471.50	23,180.60	23,233.00	23,354.60	0.52%
17 de mar de 2025	23,251.00	22,920.50	22,994.00	23,237.00	1.06%
14 de mar de 2025	23,077.60	22,454.50	22,586.00	23,069.00	2.14%
13 de mar de 2025	22,756.50	22,411.50	22,702.60	22,518.00	-0.81%
12 de mar de 2025	22,819.00	22,436.00	22,489.00	22,642.60	0.68%
11 de mar de 2025	22,842.00	22,243.00	22,518.60	22,428.00	-0.40%
10 de mar de 2025	23,213.00	22,454.60	23,094.50	22,601.00	-2.14%
7 de mar de 2025	23,292.60	22,857.50	23,202.60	23,217.00	0.06%
6 de mar de 2025	23,482.00	23,061.00	23,156.60	23,202.00	0.20%
5 de mar de 2025	23,237.00	22,676.50	22,774.00	23,157.00	1.68%
4 de mar de 2025	23,052.00	22,318.50	23,013.50	22,772.50	-1.05%
3 de mar de 2025	23,317.50	22,527.50	22,602.00	23,018.00	1.84%
2 de mar de 2025	22,683.00	22,602.50	22,646.50	22,602.60	-0.19%
28 de fev de 2025	22,579.00	22,221.50	22,335.50	22,554.00	0.98%

Mais elevado:23,482.00

Mais baixo:22,221.50

Média:22,894.05

Diferença:194.10

% Variação:0.87%

Desenvolvido por:

Índices