Europe 50 Índice (EU50) Preços & Dados Histórica

Anúncio

Europe 50 Taxas históricas

Frequência

Diário

De Oct 5, 2024a Nov 5, 2024

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
5 de nov de 2024	4,873.00	4,840.50	4,846.00	4,859.00	0.27%
4 de nov de 2024	4,897.50	4,840.50	4,868.00	4,846.50	-0.44%
3 de nov de 2024	4,869.50	4,853.00	4,853.50	4,867.50	0.29%
1 de nov de 2024	4,894.50	4,819.10	4,831.10	4,867.50	0.75%
31 de out de 2024	4,881.50	4,805.50	4,877.50	4,833.10	-0.91%
30 de out de 2024	4,958.20	4,869.70	4,951.70	4,882.70	-1.39%
29 de out de 2024	5,005.10	4,950.90	4,972.10	4,953.90	-0.37%
28 de out de 2024	4,987.00	4,935.50	4,961.50	4,979.00	0.35%
25 de out de 2024	4,957.50	4,915.50	4,937.50	4,931.50	-0.12%
24 de out de 2024	4,973.50	4,913.50	4,916.50	4,935.50	0.39%
23 de out de 2024	4,952.50	4,903.50	4,947.00	4,918.50	-0.58%
22 de out de 2024	4,968.20	4,914.50	4,954.20	4,949.50	-0.09%
21 de out de 2024	4,992.20	4,940.20	4,989.20	4,952.20	-0.74%
18 de out de 2024	4,992.40	4,928.90	4,944.40	4,989.40	0.91%
17 de out de 2024	4,978.40	4,905.90	4,917.90	4,947.40	0.60%
16 de out de 2024	4,937.60	4,900.60	4,934.60	4,923.90	-0.22%
15 de out de 2024	5,067.60	4,919.10	5,059.60	4,933.60	-2.49%
14 de out de 2024	5,060.50	4,993.60	4,999.60	5,057.50	1.16%
11 de out de 2024	5,012.60	4,955.60	4,985.60	5,008.60	0.46%
10 de out de 2024	4,999.10	4,951.60	4,991.60	4,979.60	-0.24%
9 de out de 2024	4,997.60	4,934.60	4,966.10	4,995.60	0.59%
8 de out de 2024	4,969.60	4,913.60	4,966.60	4,967.60	0.02%
7 de out de 2024	4,995.20	4,935.20	4,978.20	4,960.00	-0.37%

Mais elevado:5,067.60

Mais baixo:4,805.50

Média:4,936.50

Diferença:-119.20

% Variação:-2.39%

Desenvolvido por:

Índices