Europe 50 Índice (EU50) Preços & Dados Histórica

Anúncio

Europe 50 Taxas históricas

Frequência

Diário

De Dec 22, 2024a Jan 22, 2025

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
22 de jan de 2025	5,191.90	5,179.90	5,190.90	5,182.90	-0.15%
21 de jan de 2025	5,192.90	5,136.90	5,142.90	5,191.40	0.94%
20 de jan de 2025	5,190.90	5,130.40	5,148.40	5,143.40	-0.10%
19 de jan de 2025	5,148.90	5,141.40	5,144.90	5,148.90	0.08%
17 de jan de 2025	5,165.30	5,106.30	5,106.80	5,150.30	0.85%
16 de jan de 2025	5,120.30	5,032.30	5,045.80	5,107.30	1.22%
15 de jan de 2025	5,059.30	4,980.30	4,993.80	5,047.30	1.07%
14 de jan de 2025	5,022.30	4,974.30	4,994.80	4,993.30	-0.03%
13 de jan de 2025	5,000.80	4,921.50	4,982.90	4,994.30	0.23%
12 de jan de 2025	4,993.40	4,979.90	4,989.90	4,983.40	-0.13%
10 de jan de 2025	5,036.90	4,973.90	5,009.40	4,991.90	-0.35%
9 de jan de 2025	5,028.80	4,971.80	4,995.80	5,008.90	0.26%
8 de jan de 2025	5,042.80	4,971.80	5,008.30	4,996.30	-0.24%
7 de jan de 2025	5,039.50	4,963.50	4,973.00	5,008.80	0.72%
6 de jan de 2025	5,003.50	4,880.50	4,883.50	4,973.50	1.84%
5 de jan de 2025	4,887.50	4,880.50	4,882.50	4,884.00	0.03%
3 de jan de 2025	4,923.50	4,865.50	4,909.00	4,882.50	-0.54%
2 de jan de 2025	4,930.50	4,847.90	4,869.40	4,909.50	0.82%
1 de jan de 2025	4,870.40	4,842.90	4,849.90	4,868.90	0.39%
30 de dez de 2024	4,914.50	4,856.50	4,906.50	4,870.50	-0.73%
29 de dez de 2024	4,909.00	4,900.50	4,902.50	4,908.50	0.12%
27 de dez de 2024	4,908.50	4,855.50	4,893.00	4,901.50	0.17%
26 de dez de 2024	4,909.00	4,891.00	4,909.00	4,892.50	-0.34%
23 de dez de 2024	4,888.50	4,841.50	4,871.50	4,888.50	0.35%
22 de dez de 2024	4,875.50	4,863.50	4,872.50	4,873.50	0.02%

Mais elevado:5,192.90

Mais baixo:4,841.50

Média:4,992.07

Diferença:310.40

% Variação:6.37%

Desenvolvido por:

Índices