Europe 50 Índice (EU50) Preços & Dados Histórica

Anúncio

Europe 50 Taxas históricas

Frequência

Diário

De Nov 22, 2024a Dec 22, 2024

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
20 de dez de 2024	4,891.50	4,811.50	4,860.50	4,863.50	0.06%
19 de dez de 2024	4,909.30	4,856.50	4,890.80	4,861.00	-0.61%
18 de dez de 2024	4,972.30	4,883.80	4,942.30	4,891.30	-1.03%
17 de dez de 2024	4,969.30	4,925.90	4,943.90	4,940.30	-0.07%
16 de dez de 2024	4,975.80	4,940.80	4,974.30	4,945.90	-0.57%
15 de dez de 2024	4,978.80	4,969.80	4,970.80	4,973.80	0.06%
13 de dez de 2024	4,994.80	4,952.80	4,964.30	4,969.80	0.11%
12 de dez de 2024	4,974.80	4,952.80	4,965.30	4,963.80	-0.03%
11 de dez de 2024	4,975.80	4,940.80	4,945.30	4,964.80	0.39%
10 de dez de 2024	4,981.80	4,939.80	4,974.30	4,944.80	-0.59%
9 de dez de 2024	5,006.70	4,965.20	4,972.70	4,974.80	0.04%
8 de dez de 2024	4,975.70	4,970.20	4,972.20	4,972.20	0.00%
6 de dez de 2024	4,986.20	4,934.20	4,939.70	4,974.70	0.71%
5 de dez de 2024	4,957.70	4,906.20	4,907.70	4,941.20	0.68%
4 de dez de 2024	4,933.20	4,873.70	4,878.20	4,909.20	0.64%
3 de dez de 2024	4,903.80	4,847.80	4,854.30	4,877.70	0.48%
2 de dez de 2024	4,860.30	4,750.80	4,782.30	4,855.80	1.54%
1 de dez de 2024	4,796.80	4,781.80	4,783.80	4,781.80	-0.04%
29 de nov de 2024	4,813.80	4,737.10	4,739.60	4,798.80	1.25%
28 de nov de 2024	4,782.10	4,738.10	4,747.10	4,740.10	-0.15%
27 de nov de 2024	4,769.10	4,708.10	4,761.10	4,747.60	-0.28%
26 de nov de 2024	4,795.60	4,743.10	4,745.60	4,761.60	0.34%
25 de nov de 2024	4,834.80	4,744.10	4,833.30	4,746.10	-1.80%
24 de nov de 2024	4,831.80	4,812.80	4,822.80	4,831.80	0.19%
22 de nov de 2024	4,803.50	4,722.50	4,768.00	4,797.50	0.62%

Mais elevado:5,006.70

Mais baixo:4,708.10

Média:4,881.20

Diferença:95.50

% Variação:2.00%

Desenvolvido por:

Índices