Europe 50 Índice (EU50) Preços & Dados Histórica

Anúncio

Europe 50 Taxas históricas

Frequência

Diário

De May 22, 2025a Jun 22, 2025

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
20 de jun de 2025	5,281.90	5,216.90	5,232.90	5,224.90	-0.15%
19 de jun de 2025	5,261.40	5,188.40	5,260.90	5,217.90	-0.82%
18 de jun de 2025	5,301.20	5,253.20	5,270.70	5,266.20	-0.09%
17 de jun de 2025	5,313.70	5,259.70	5,298.20	5,264.70	-0.63%
16 de jun de 2025	5,345.20	5,269.50	5,283.00	5,319.20	0.69%
13 de jun de 2025	5,310.00	5,242.50	5,298.50	5,269.00	-0.56%
12 de jun de 2025	5,383.00	5,326.40	5,368.40	5,363.00	-0.10%
11 de jun de 2025	5,434.90	5,368.40	5,419.40	5,375.40	-0.81%
10 de jun de 2025	5,432.10	5,395.10	5,409.60	5,419.40	0.18%
9 de jun de 2025	5,428.90	5,394.90	5,427.90	5,409.10	-0.35%
6 de jun de 2025	5,436.50	5,391.50	5,395.50	5,430.50	0.65%
5 de jun de 2025	5,438.50	5,374.50	5,406.70	5,388.00	-0.35%
4 de jun de 2025	5,425.70	5,381.70	5,386.70	5,404.70	0.33%
3 de jun de 2025	5,387.70	5,326.40	5,379.40	5,386.70	0.14%
2 de jun de 2025	5,386.40	5,306.40	5,364.90	5,386.40	0.40%
30 de mai de 2025	5,403.00	5,331.40	5,364.00	5,372.40	0.16%
29 de mai de 2025	5,459.50	5,348.00	5,419.00	5,370.50	-0.89%
28 de mai de 2025	5,429.00	5,375.00	5,424.00	5,385.00	-0.72%
27 de mai de 2025	5,438.00	5,380.00	5,389.00	5,427.00	0.71%
26 de mai de 2025	5,419.60	5,382.60	5,402.60	5,398.60	-0.07%
23 de mai de 2025	5,442.10	5,250.60	5,434.60	5,323.60	-2.04%
22 de mai de 2025	5,445.60	5,385.60	5,408.60	5,428.60	0.37%

Mais elevado:5,459.50

Mais baixo:5,188.40

Média:5,355.95

Diferença:-183.70

% Variação:-3.40%

Desenvolvido por:

Índices