France 40 Índice (FR40) Preços & Dados Histórica

Anúncio

France 40 Taxas históricas

Frequência

Diário

De Oct 24, 2024a Nov 24, 2024

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
22 de nov de 2024	7,277.20	7,158.40	7,233.70	7,262.00	0.39%
21 de nov de 2024	7,237.70	7,134.20	7,230.60	7,236.20	0.08%
20 de nov de 2024	7,288.60	7,193.80	7,266.80	7,224.00	-0.59%
19 de nov de 2024	7,304.50	7,139.00	7,282.60	7,233.00	-0.68%
18 de nov de 2024	7,296.30	7,236.50	7,292.80	7,262.00	-0.42%
15 de nov de 2024	7,324.80	7,237.80	7,266.60	7,281.60	0.21%
14 de nov de 2024	7,324.80	7,203.20	7,211.00	7,286.30	1.04%
13 de nov de 2024	7,258.50	7,158.70	7,205.30	7,231.50	0.36%
12 de nov de 2024	7,367.60	7,206.30	7,354.70	7,237.00	-1.60%
11 de nov de 2024	7,455.20	7,353.80	7,373.80	7,406.20	0.44%
8 de nov de 2024	7,452.40	7,327.40	7,437.90	7,356.20	-1.10%
7 de nov de 2024	7,469.60	7,348.40	7,379.40	7,457.40	1.06%
6 de nov de 2024	7,575.20	7,336.80	7,426.00	7,368.60	-0.77%
5 de nov de 2024	7,428.60	7,348.30	7,375.10	7,416.80	0.57%
4 de nov de 2024	7,447.30	7,350.80	7,422.80	7,356.80	-0.89%
1 de nov de 2024	7,435.60	7,338.00	7,340.60	7,388.80	0.66%
31 de out de 2024	7,428.60	7,316.00	7,399.00	7,353.80	-0.61%
30 de out de 2024	7,498.20	7,378.20	7,495.20	7,429.80	-0.87%
29 de out de 2024	7,621.80	7,498.80	7,590.30	7,507.20	-1.09%
28 de out de 2024	7,587.80	7,493.60	7,514.60	7,574.00	0.79%
25 de out de 2024	7,520.30	7,457.60	7,499.40	7,475.80	-0.31%
24 de out de 2024	7,567.30	7,483.10	7,506.60	7,492.40	-0.19%

Mais elevado:7,621.80

Mais baixo:7,134.20

Média:7,356.25

Diferença:-244.60

% Variação:-3.26%

Desenvolvido por:

Índices