France 40 Índice (FR40) Preços & Dados Histórica

Anúncio

France 40 Taxas históricas

Frequência

Diário

De May 22, 2025a Jun 22, 2025

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
20 de jun de 2025	7,639.60	7,557.40	7,630.30	7,561.80	-0.90%
19 de jun de 2025	7,617.60	7,543.60	7,608.80	7,577.30	-0.41%
18 de jun de 2025	7,711.20	7,640.70	7,686.00	7,652.00	-0.44%
17 de jun de 2025	7,704.70	7,645.20	7,680.30	7,663.20	-0.22%
16 de jun de 2025	7,771.00	7,676.40	7,678.80	7,706.80	0.36%
13 de jun de 2025	7,714.00	7,630.80	7,667.60	7,650.60	-0.22%
12 de jun de 2025	7,784.00	7,695.40	7,729.40	7,766.10	0.47%
11 de jun de 2025	7,842.20	7,746.20	7,794.20	7,757.40	-0.47%
10 de jun de 2025	7,818.00	7,769.40	7,790.20	7,808.20	0.23%
9 de jun de 2025	7,813.80	7,771.80	7,805.00	7,783.20	-0.28%
6 de jun de 2025	7,818.70	7,770.40	7,779.70	7,811.40	0.41%
5 de jun de 2025	7,855.40	7,745.00	7,790.40	7,762.00	-0.36%
4 de jun de 2025	7,846.20	7,780.40	7,797.40	7,802.40	0.06%
3 de jun de 2025	7,790.00	7,700.40	7,757.40	7,786.40	0.37%
2 de jun de 2025	7,782.20	7,669.60	7,721.20	7,780.20	0.76%
30 de mai de 2025	7,813.20	7,711.80	7,799.50	7,763.40	-0.46%
29 de mai de 2025	7,878.60	7,752.80	7,876.30	7,791.80	-1.07%
28 de mai de 2025	7,858.60	7,785.90	7,827.90	7,807.20	-0.26%
27 de mai de 2025	7,862.10	7,810.60	7,828.20	7,850.20	0.28%
26 de mai de 2025	7,842.90	7,800.40	7,805.40	7,832.10	0.34%
23 de mai de 2025	7,894.40	7,623.70	7,872.80	7,730.80	-1.80%
22 de mai de 2025	7,896.00	7,812.70	7,870.00	7,872.50	0.03%

Mais elevado:7,896.00

Mais baixo:7,543.60

Média:7,750.77

Diferença:-308.20

% Variação:-3.92%

Desenvolvido por:

Índices