Hong Kong 33 Índice (HK33) Preços & Dados Histórica

Anúncio

Hong Kong 33 Taxas históricas

Frequência

Diário

De Mar 25, 2025a Apr 25, 2025

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
25 de abr de 2025	22,275.00	21,914.50	22,144.00	21,996.50	-0.67%
24 de abr de 2025	22,180.50	21,712.50	22,048.20	22,154.50	0.48%
23 de abr de 2025	22,380.20	21,854.70	22,098.20	22,060.20	-0.17%
22 de abr de 2025	21,853.20	21,164.20	21,224.20	21,748.70	2.47%
17 de abr de 2025	21,475.20	21,019.70	21,133.70	21,272.70	0.66%
16 de abr de 2025	21,357.70	20,840.70	21,302.20	20,994.20	-1.45%
15 de abr de 2025	21,603.20	21,281.70	21,560.20	21,445.20	-0.53%
14 de abr de 2025	21,668.70	21,205.20	21,384.70	21,579.20	0.91%
11 de abr de 2025	21,126.70	20,392.50	20,470.50	21,045.20	2.81%
10 de abr de 2025	21,169.50	20,134.00	20,660.00	20,588.00	-0.35%
9 de abr de 2025	20,433.50	19,079.50	19,123.50	20,156.00	5.40%
8 de abr de 2025	20,393.50	19,255.00	19,544.50	19,261.50	-1.45%
7 de abr de 2025	21,040.00	19,272.50	20,679.00	19,583.00	-5.30%
3 de abr de 2025	22,947.30	22,513.80	22,536.30	22,747.80	0.94%
2 de abr de 2025	23,375.00	22,945.00	23,168.00	23,062.00	-0.46%
1 de abr de 2025	23,463.50	23,042.00	23,210.00	23,123.50	-0.37%
31 de mar de 2025	23,376.50	22,933.00	23,131.00	23,187.50	0.24%
28 de mar de 2025	23,762.00	23,169.50	23,724.00	23,222.50	-2.11%
27 de mar de 2025	23,886.50	23,392.50	23,484.50	23,758.50	1.17%
26 de mar de 2025	23,603.00	23,357.00	23,490.50	23,421.00	-0.30%
25 de mar de 2025	23,739.60	23,312.10	23,615.60	23,465.00	-0.64%

Mais elevado:23,886.50

Mais baixo:19,079.50

Média:21,898.70

Diferença:-1,619.10

% Variação:-6.86%

Desenvolvido por:

Índices