Hong Kong 33 Índice (HK33) Preços & Dados Histórica

Anúncio

Hong Kong 33 Taxas históricas

Frequência

Diário

De Feb 24, 2025a Mar 24, 2025

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
24 de mar de 2025	23,767.10	23,533.10	23,710.60	23,607.60	-0.43%
21 de mar de 2025	24,230.00	23,508.10	24,081.00	23,640.10	-1.83%
20 de mar de 2025	24,760.00	23,962.50	24,726.00	24,037.50	-2.78%
19 de mar de 2025	24,905.50	24,571.00	24,735.00	24,695.00	-0.16%
18 de mar de 2025	24,848.00	24,483.50	24,660.50	24,699.50	0.16%
17 de mar de 2025	24,695.50	24,060.50	24,205.50	24,658.50	1.87%
14 de mar de 2025	24,251.00	23,468.50	23,737.50	24,185.00	1.89%
13 de mar de 2025	23,775.20	23,180.20	23,634.20	23,755.20	0.51%
12 de mar de 2025	23,914.70	23,325.20	23,840.70	23,561.70	-1.17%
11 de mar de 2025	23,912.80	23,196.30	23,202.80	23,717.30	2.22%
10 de mar de 2025	24,279.30	23,263.30	24,018.30	23,274.30	-3.10%
7 de mar de 2025	24,649.30	23,932.80	24,111.80	24,090.30	-0.09%
6 de mar de 2025	24,406.30	23,885.80	23,972.80	24,007.30	0.14%
5 de mar de 2025	23,919.90	23,023.90	23,173.40	23,919.90	3.22%
4 de mar de 2025	22,985.00	22,502.60	22,723.60	22,983.00	1.14%
3 de mar de 2025	23,355.00	22,819.00	23,073.50	22,883.50	-0.82%
28 de fev de 2025	23,604.50	22,758.00	23,497.50	22,908.00	-2.51%
27 de fev de 2025	24,034.50	23,389.50	23,733.00	23,697.00	-0.15%
26 de fev de 2025	23,974.50	23,195.50	23,205.50	23,641.00	1.88%
25 de fev de 2025	23,223.50	22,708.00	22,783.50	23,122.00	1.49%
24 de fev de 2025	23,672.00	22,758.50	23,400.00	22,814.50	-2.50%

Mais elevado:24,905.50

Mais baixo:22,502.60

Média:23,709.44

Diferença:207.60

% Variação:0.89%

Desenvolvido por:

Índices