Hong Kong 33 Índice (HK33) Preços & Dados Histórica

Anúncio

Hong Kong 33 Taxas históricas

Frequência

Diário

De May 7, 2025a Jun 7, 2025

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
6 de jun de 2025	23,958.40	23,749.90	23,931.40	23,901.40	-0.13%
5 de jun de 2025	24,087.10	23,734.10	23,816.60	23,949.60	0.56%
4 de jun de 2025	23,825.90	23,478.40	23,523.40	23,791.40	1.14%
3 de jun de 2025	23,548.70	23,222.70	23,241.20	23,533.20	1.26%
2 de jun de 2025	23,280.60	22,650.60	23,020.10	23,274.60	1.11%
30 de mai de 2025	23,355.20	22,946.70	23,291.70	23,047.70	-1.05%
29 de mai de 2025	23,607.00	23,165.60	23,264.60	23,339.00	0.32%
28 de mai de 2025	23,442.00	23,062.80	23,344.50	23,098.30	-1.05%
27 de mai de 2025	23,394.50	23,147.00	23,181.50	23,354.50	0.75%
26 de mai de 2025	23,592.00	23,214.50	23,587.00	23,239.00	-1.48%
23 de mai de 2025	23,749.60	23,303.60	23,545.10	23,505.10	-0.17%
22 de mai de 2025	23,774.40	23,447.10	23,762.40	23,537.10	-0.95%
21 de mai de 2025	23,927.20	23,671.20	23,703.70	23,678.70	-0.11%
20 de mai de 2025	23,770.60	23,335.60	23,422.60	23,701.60	1.19%
19 de mai de 2025	23,440.10	23,043.10	23,172.60	23,426.60	1.10%
16 de mai de 2025	23,382.60	23,162.80	23,228.30	23,316.60	0.38%
15 de mai de 2025	23,697.00	23,176.50	23,618.50	23,272.50	-1.46%
14 de mai de 2025	23,709.60	23,265.10	23,295.10	23,621.60	1.40%
13 de mai de 2025	23,481.00	23,037.00	23,440.00	23,369.00	-0.30%
12 de mai de 2025	23,705.00	22,972.50	23,244.50	23,476.00	1.00%
9 de mai de 2025	22,981.80	22,676.80	22,855.80	22,840.30	-0.07%
8 de mai de 2025	22,930.30	22,506.00	22,561.00	22,814.80	1.12%
7 de mai de 2025	23,192.40	22,449.40	23,184.90	22,527.90	-2.83%

Mais elevado:24,087.10

Mais baixo:22,449.40

Média:23,374.63

Diferença:716.50

% Variação:3.09%

Desenvolvido por:

Índices