Japan 225 Índice (JP225) Preços & Dados Histórica

Anúncio

Japan 225
JP225
Encerrado
36,354.70
-1,088.60 (-2.91%)
em:USD•A partir de: 28 de mar. de 2025 00:00 UTC
Fecho anterior
37,443.30
Máximo
37,445.80
Mínimo
36,342.20

Japan 225 Taxas históricas

Frequência

Diário

De Feb 28, 2025a Mar 29, 2025

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
28 de mar de 2025	37,445.80	36,342.20	37,433.30	36,354.70	-2.88%
27 de mar de 2025	37,938.60	37,395.80	37,776.10	37,443.30	-0.88%
26 de mar de 2025	38,313.60	37,603.60	38,203.60	37,778.60	-1.11%
25 de mar de 2025	38,248.60	37,801.10	38,087.10	38,216.10	0.34%
24 de mar de 2025	38,132.10	37,684.60	37,917.10	38,079.60	0.43%
23 de mar de 2025	37,942.10	37,834.60	37,834.60	37,914.60	0.21%
21 de mar de 2025	38,074.60	37,447.10	37,734.60	37,672.10	-0.17%
20 de mar de 2025	38,017.10	37,514.60	38,014.60	37,724.60	-0.76%
19 de mar de 2025	38,232.10	37,659.60	37,937.10	38,017.10	0.21%
18 de mar de 2025	38,121.10	37,757.10	38,041.10	37,947.10	-0.25%
17 de mar de 2025	38,144.20	37,494.20	37,609.20	38,051.10	1.17%
16 de mar de 2025	37,686.70	37,526.70	37,641.70	37,616.70	-0.07%
14 de mar de 2025	37,739.20	36,656.70	36,846.70	37,626.70	2.12%
13 de mar de 2025	37,321.70	36,661.70	37,136.70	36,844.20	-0.79%
12 de mar de 2025	37,214.20	36,659.20	36,731.70	37,126.70	1.08%
11 de mar de 2025	36,931.70	35,971.70	36,321.70	36,729.20	1.12%
10 de mar de 2025	37,151.70	36,169.20	36,976.70	36,311.70	-1.80%
9 de mar de 2025	37,151.70	36,814.20	37,059.20	36,979.20	-0.22%
7 de mar de 2025	37,324.20	36,466.70	36,887.70	37,201.70	0.85%
6 de mar de 2025	37,835.20	36,845.20	37,637.70	36,885.20	-2.00%
5 de mar de 2025	37,885.20	37,095.20	37,327.70	37,640.20	0.84%
4 de mar de 2025	37,562.70	36,272.70	37,285.00	37,325.20	0.11%
3 de mar de 2025	38,262.50	37,102.50	37,465.00	37,287.50	-0.47%
2 de mar de 2025	37,845.00	37,380.00	37,707.50	37,462.50	-0.65%
28 de fev de 2025	37,622.50	36,852.50	37,270.00	37,597.50	0.88%

Mais elevado:38,313.60

Mais baixo:35,971.70

Média:37,433.32

Diferença:-915.30

% Variação:-2.46%

Desenvolvido por:

Índices

Japan 225

Negoceie com uma corretora regulada