Japan 225 Índice (JP225) Preços & Dados Histórica

Anúncio

Japan 225
JP225
Aberto
39,777.10
+380.00 (+0.96%)
em:USD•A partir de: 22 de jan. de 2025 13:05 UTC
Fecho anterior
39,397.10
Máximo
39,797.10
Mínimo
39,399.60

Japan 225 Taxas históricas

Frequência

Diário

De Dec 22, 2024a Jan 22, 2025

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
22 de jan de 2025	39,797.10	39,564.60	39,622.10	39,777.10	0.39%
21 de jan de 2025	39,642.10	38,707.10	38,769.60	39,624.60	2.21%
20 de jan de 2025	39,312.10	38,769.60	38,971.90	38,779.60	-0.49%
19 de jan de 2025	39,046.90	38,761.90	38,891.90	38,979.40	0.22%
17 de jan de 2025	38,996.90	38,147.30	38,289.80	38,874.40	1.53%
16 de jan de 2025	38,854.80	38,169.80	38,844.80	38,292.30	-1.42%
15 de jan de 2025	39,022.30	38,312.30	38,632.30	38,847.30	0.56%
14 de jan de 2025	38,892.30	38,402.30	38,825.70	38,629.80	-0.50%
13 de jan de 2025	39,150.70	38,221.50	38,679.00	38,823.20	0.37%
12 de jan de 2025	38,901.50	38,664.00	38,844.00	38,681.50	-0.42%
10 de jan de 2025	39,525.50	38,719.00	39,343.00	38,831.50	-1.30%
9 de jan de 2025	39,894.90	39,333.00	39,892.40	39,340.50	-1.38%
8 de jan de 2025	40,212.40	39,812.40	39,922.40	39,899.90	-0.06%
7 de jan de 2025	40,409.40	39,737.40	40,071.90	39,924.90	-0.37%
6 de jan de 2025	40,119.40	39,329.40	39,684.40	40,074.40	0.98%
5 de jan de 2025	40,099.40	39,649.40	39,704.40	39,686.90	-0.04%
3 de jan de 2025	39,729.40	39,324.40	39,461.90	39,629.40	0.42%
2 de jan de 2025	39,784.40	39,279.40	39,409.50	39,459.40	0.13%
1 de jan de 2025	39,694.50	39,279.50	39,514.50	39,394.50	-0.30%
31 de dez de 2024	39,622.00	39,274.50	39,434.50	39,467.00	0.08%
30 de dez de 2024	40,217.00	39,369.50	40,204.50	39,432.00	-1.92%
29 de dez de 2024	40,452.00	40,182.00	40,254.50	40,212.00	-0.11%
27 de dez de 2024	40,547.00	39,972.00	40,019.50	40,212.00	0.48%
26 de dez de 2024	40,032.00	39,394.00	39,456.50	40,017.00	1.42%
25 de dez de 2024	39,519.00	39,246.50	39,376.50	39,454.00	0.20%
24 de dez de 2024	39,414.00	39,142.30	39,317.30	39,391.50	0.19%
23 de dez de 2024	39,487.30	39,012.30	39,142.30	39,319.80	0.45%
22 de dez de 2024	39,252.30	38,984.80	39,077.30	39,144.80	0.17%

Mais elevado:40,547.00

Mais baixo:38,147.30

Média:39,364.31

Diferença:699.80

% Variação:1.79%

Desenvolvido por:

Índices

Japan 225

Negoceie com uma corretora regulada