Japan 225 Índice (JP225) Preços & Dados Histórica

Anúncio

Japan 225
JP225
Aberto
38,693.10
+303.50 (+0.79%)
em:USD•A partir de: 05 de nov. de 2024 07:58 UTC
Fecho anterior
38,389.60
Máximo
38,745.60
Mínimo
38,237.10

Japan 225 Taxas históricas

Frequência

Diário

De Oct 5, 2024a Nov 5, 2024

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
5 de nov de 2024	38,745.60	38,422.10	38,442.10	38,693.10	0.65%
4 de nov de 2024	38,734.60	38,237.10	38,422.10	38,444.60	0.06%
3 de nov de 2024	38,532.10	38,332.10	38,467.10	38,419.60	-0.12%
1 de nov de 2024	38,857.10	38,022.10	38,326.00	38,654.60	0.86%
31 de out de 2024	39,326.00	38,188.50	39,266.00	38,311.00	-2.43%
30 de out de 2024	39,798.50	39,203.50	39,226.00	39,281.00	0.14%
29 de out de 2024	39,403.50	38,506.00	38,593.50	39,201.00	1.57%
28 de out de 2024	38,848.50	37,833.50	37,908.50	38,591.00	1.80%
27 de out de 2024	37,911.00	37,456.00	37,571.00	37,891.00	0.85%
25 de out de 2024	38,466.00	37,821.00	38,123.50	38,168.50	0.12%
24 de out de 2024	38,433.50	37,816.00	37,901.00	38,111.00	0.55%
23 de out de 2024	38,626.00	37,731.00	38,518.50	37,916.00	-1.56%
22 de out de 2024	39,096.00	38,291.00	39,066.00	38,516.00	-1.41%
21 de out de 2024	39,306.00	38,826.00	39,063.50	39,056.00	-0.02%
20 de out de 2024	39,353.50	39,031.00	39,298.50	39,061.00	-0.60%
18 de out de 2024	39,378.50	39,013.50	39,271.00	39,271.00	0.00%
17 de out de 2024	39,528.50	38,873.20	39,440.70	39,251.00	-0.48%
16 de out de 2024	39,603.20	38,989.30	39,101.80	39,460.70	0.92%
15 de out de 2024	40,394.30	38,946.80	40,164.30	39,109.30	-2.63%
14 de out de 2024	40,319.30	39,669.30	39,849.30	40,144.30	0.74%
13 de out de 2024	39,941.80	39,814.30	39,859.30	39,851.80	-0.02%
11 de out de 2024	40,061.80	39,519.30	39,596.00	39,874.30	0.70%
10 de out de 2024	39,786.00	39,003.50	39,786.00	39,588.50	-0.50%
9 de out de 2024	39,856.00	39,248.50	39,520.00	39,771.00	0.64%
8 de out de 2024	39,635.00	38,852.50	39,097.50	39,512.50	1.06%
7 de out de 2024	39,772.50	38,842.50	39,745.00	39,095.00	-1.64%
6 de out de 2024	40,007.50	39,755.00	39,820.00	39,757.50	-0.16%

Mais elevado:40,394.30

Mais baixo:37,456.00

Média:39,000.09

Diferença:-1,126.90

% Variação:-2.83%

Desenvolvido por:

Índices

Japan 225

Negoceie com uma corretora regulada