Japan 225 Índice (JP225) Preços & Dados Histórica

Anúncio

Japan 225
JP225
Aberto
33,300.60
-222.50 (-0.66%)
em:USD•A partir de: 01 de dez. de 2023 16:09 UTC
Fecho anterior
33,523.10
Máximo
33,523.10
Mínimo
33,223.10

Japan 225 Taxas históricas

Frequência

Diário

De Nov 1, 2023a Dec 1, 2023

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
1 de dez de 2023	33,513.10	33,223.10	33,390.60	33,300.60	-0.27%
30 de nov de 2023	33,533.10	33,108.10	33,260.60	33,393.10	0.40%
29 de nov de 2023	33,473.10	33,110.60	33,145.60	33,263.10	0.35%
28 de nov de 2023	33,408.10	33,138.10	33,293.10	33,150.60	-0.43%
27 de nov de 2023	33,623.20	33,258.10	33,608.20	33,295.60	-0.93%
26 de nov de 2023	33,743.20	33,590.70	33,683.20	33,605.70	-0.23%
24 de nov de 2023	33,753.20	33,518.20	33,690.70	33,668.20	-0.07%
23 de nov de 2023	33,718.20	33,553.20	33,613.20	33,693.20	0.24%
22 de nov de 2023	33,698.20	33,340.70	33,368.80	33,615.70	0.74%
21 de nov de 2023	33,398.80	33,026.30	33,203.80	33,366.30	0.49%
20 de nov de 2023	33,608.80	33,093.80	33,593.80	33,208.80	-1.15%
19 de nov de 2023	33,763.80	33,376.30	33,411.30	33,598.80	0.56%
17 de nov de 2023	33,513.80	33,281.00	33,381.00	33,401.30	0.06%
16 de nov de 2023	33,428.50	33,098.50	33,373.50	33,378.50	0.01%
15 de nov de 2023	33,491.00	33,136.00	33,208.50	33,376.00	0.50%
14 de nov de 2023	33,246.00	32,541.00	32,561.00	33,206.00	1.98%
13 de nov de 2023	32,733.50	32,376.00	32,613.50	32,556.00	-0.18%
12 de nov de 2023	32,868.50	32,603.50	32,731.00	32,616.00	-0.35%
10 de nov de 2023	32,796.00	32,183.50	32,236.00	32,696.00	1.43%
9 de nov de 2023	32,748.50	32,121.00	32,244.20	32,238.50	-0.02%
8 de nov de 2023	32,339.20	31,914.20	32,239.40	32,241.70	0.01%
7 de nov de 2023	32,429.40	32,069.40	32,322.70	32,241.90	-0.25%
6 de nov de 2023	32,617.70	32,295.20	32,534.80	32,325.20	-0.64%
5 de nov de 2023	32,632.30	32,399.80	32,589.80	32,532.30	-0.18%
3 de nov de 2023	32,667.30	32,119.80	32,134.80	32,569.80	1.35%
2 de nov de 2023	32,194.80	31,662.30	31,892.30	32,132.30	0.75%
1 de nov de 2023	31,892.30	31,192.30	31,197.30	31,889.80	2.22%

Mais elevado:33,763.80

Mais baixo:31,192.30

Média:32,983.74

Diferença:2,103.30

% Variação:6.74%

Desenvolvido por:

Índices

Japan 225

Negoceie com uma corretora regulada