S&P 100 Índice (OEX) Preços & Dados Histórica

Anúncio

S&P 100-Stock Sector Taxas históricas

Frequência

Diário

De Oct 21, 2024a Nov 21, 2024

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
21 de nov de 2024	2,877.00	2,832.18	2,872.84	2,864.32	-0.30%
20 de nov de 2024	2,863.02	2,830.07	2,861.09	2,859.89	-0.04%
19 de nov de 2024	2,865.94	2,831.52	2,836.35	2,863.52	0.96%
18 de nov de 2024	2,853.93	2,832.19	2,837.80	2,846.65	0.31%
15 de nov de 2024	2,859.53	2,825.33	2,858.49	2,835.36	-0.81%
14 de nov de 2024	2,899.57	2,874.75	2,896.53	2,879.49	-0.59%
13 de nov de 2024	2,905.08	2,880.19	2,892.75	2,893.50	0.03%
12 de nov de 2024	2,903.29	2,879.91	2,899.77	2,892.71	-0.24%
11 de nov de 2024	2,907.25	2,886.76	2,904.44	2,896.24	-0.28%
8 de nov de 2024	2,906.41	2,891.02	2,892.46	2,897.66	0.18%
7 de nov de 2024	2,895.29	2,873.94	2,874.06	2,890.40	0.57%
6 de nov de 2024	2,867.36	2,834.40	2,834.40	2,864.01	1.04%
5 de nov de 2024	2,792.46	2,765.04	2,765.07	2,790.65	0.93%
4 de nov de 2024	2,773.18	2,750.99	2,767.98	2,758.58	-0.34%
1 de nov de 2024	2,791.41	2,765.71	2,765.71	2,770.98	0.19%
31 de out de 2024	2,792.50	2,754.25	2,792.42	2,755.99	-1.30%
30 de out de 2024	2,835.11	2,811.94	2,827.37	2,813.93	-0.48%
29 de out de 2024	2,831.97	2,806.31	2,816.07	2,824.74	0.31%
28 de out de 2024	2,828.05	2,816.16	2,825.26	2,816.83	-0.30%
25 de out de 2024	2,835.65	2,805.10	2,813.52	2,809.85	-0.13%
24 de out de 2024	2,809.58	2,791.05	2,808.56	2,806.39	-0.08%
23 de out de 2024	2,822.42	2,780.09	2,822.32	2,797.71	-0.87%
22 de out de 2024	2,837.33	2,809.88	2,815.04	2,830.94	0.56%
21 de out de 2024	2,828.56	2,807.84	2,820.24	2,825.84	0.20%

Mais elevado:2,907.25

Mais baixo:2,750.99

Média:2,836.92

Diferença:44.08

% Variação:1.56%

Fornecedor de dados: Xignite Logo

Licenciado por:

Índices