S&P 100 Índice (OEX) Preços & Dados Histórica | FX Empire

Anúncio

Anúncio

S&P 100-Stock Sector
OEX
Encerrado
2,972.08
+26.59 (+0.90%)
em:USD•A partir de: 22 de jan. de 2025 16:47 UTC -5
Fecho anterior
2,945.49
Máximo
2,978.11
Mínimo
2,963.37

S&P 100-Stock Sector Taxas históricas

Frequência

Diário

De Dec 23, 2024a Jan 23, 2025

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
22 de jan de 2025	2,978.11	2,963.37	2,965.94	2,972.08	0.21%
21 de jan de 2025	2,947.41	2,922.93	2,933.49	2,945.49	0.41%
17 de jan de 2025	2,934.90	2,914.11	2,925.31	2,925.33	0.00%
16 de jan de 2025	2,919.69	2,888.11	2,919.69	2,890.11	-1.01%
15 de jan de 2025	2,916.35	2,883.25	2,883.25	2,912.06	1.00%
14 de jan de 2025	2,875.50	2,834.64	2,870.85	2,851.78	-0.66%
13 de jan de 2025	2,859.99	2,827.81	2,831.34	2,858.43	0.96%
10 de jan de 2025	2,888.26	2,845.70	2,888.26	2,857.98	-1.05%
8 de jan de 2025	2,910.12	2,882.09	2,903.38	2,903.25	-0.00%
7 de jan de 2025	2,954.62	2,893.09	2,951.70	2,901.47	-1.70%
6 de jan de 2025	2,964.14	2,932.92	2,943.97	2,942.34	-0.06%
3 de jan de 2025	2,922.90	2,892.48	2,894.96	2,919.69	0.85%
2 de jan de 2025	2,917.27	2,861.75	2,899.91	2,882.83	-0.59%
31 de dez de 2024	2,918.25	2,885.18	2,914.05	2,890.23	-0.82%
30 de dez de 2024	2,926.50	2,890.80	2,911.03	2,907.78	-0.11%
27 de dez de 2024	2,960.90	2,919.48	2,960.90	2,940.20	-0.70%
26 de dez de 2024	2,983.37	2,960.86	2,971.97	2,976.46	0.15%
24 de dez de 2024	2,978.49	2,948.13	2,950.01	2,978.45	0.96%
23 de dez de 2024	2,945.01	2,905.38	2,924.98	2,942.74	0.61%

Mais elevado:2,983.37

Mais baixo:2,827.81

Média:2,915.72

Diferença:47.10

% Variação:1.61%

Fornecedor de dados: Xignite Logo

Licenciado por:

Índices

Loading

Loading

Negoceie com uma corretora regulada