S&P 100 Índice (OEX) Preços & Dados Histórica

Anúncio

S&P 100-Stock Sector Taxas históricas

Frequência

Diário

De Nov 22, 2024a Dec 22, 2024

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
20 de dez de 2024	2,943.96	2,866.32	2,872.30	2,915.83	1.52%
19 de dez de 2024	2,919.44	2,886.44	2,911.01	2,887.58	-0.80%
18 de dez de 2024	2,983.86	2,881.88	2,969.29	2,884.51	-2.86%
17 de dez de 2024	2,973.41	2,959.22	2,967.27	2,971.60	0.15%
16 de dez de 2024	2,982.86	2,962.38	2,967.15	2,977.71	0.36%
13 de dez de 2024	2,973.61	2,948.27	2,966.16	2,958.64	-0.25%
12 de dez de 2024	2,968.20	2,953.85	2,965.11	2,953.85	-0.38%
11 de dez de 2024	2,976.52	2,953.66	2,953.66	2,971.92	0.62%
10 de dez de 2024	2,958.81	2,936.22	2,946.68	2,939.68	-0.24%
9 de dez de 2024	2,957.24	2,939.92	2,952.73	2,942.64	-0.34%
6 de dez de 2024	2,962.77	2,949.23	2,949.23	2,959.66	0.35%
5 de dez de 2024	2,957.62	2,946.67	2,950.56	2,948.05	-0.09%
4 de dez de 2024	2,949.00	2,932.42	2,935.76	2,946.79	0.38%
3 de dez de 2024	2,923.88	2,911.50	2,913.47	2,923.16	0.33%
2 de dez de 2024	2,919.37	2,907.40	2,907.40	2,916.81	0.32%
29 de nov de 2024	2,907.81	2,884.27	2,884.73	2,902.89	0.63%
27 de nov de 2024	2,890.40	2,873.62	2,889.05	2,883.15	-0.20%
26 de nov de 2024	2,897.03	2,880.13	2,881.62	2,894.94	0.46%
25 de nov de 2024	2,894.73	2,861.32	2,880.35	2,873.29	-0.25%
22 de nov de 2024	2,873.38	2,857.44	2,859.84	2,869.08	0.32%

Mais elevado:2,983.86

Mais baixo:2,857.44

Média:2,926.09

Diferença:55.99

% Variação:1.96%

Fornecedor de dados: Xignite Logo

Licenciado por:

Índices