Cboe S&P 500 2% OTM PutWrite Index Índice (PUTY) Preços & Dados Histórica

Anúncio

Cboe S&P 500 2% OTM PutWrite Index Taxas históricas

Frequência

Diário

De Mar 2, 2025a Apr 2, 2025

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
2 de abr de 2025	1,216.76	1,207.38	1,207.42	1,215.02	0.63%
1 de abr de 2025	1,213.69	1,205.94	1,209.03	1,212.48	0.29%
31 de mar de 2025	1,211.84	1,198.43	1,201.87	1,210.77	0.74%
28 de mar de 2025	1,215.69	1,205.97	1,214.61	1,207.30	-0.60%
27 de mar de 2025	1,217.33	1,213.78	1,215.33	1,215.58	0.02%
26 de mar de 2025	1,219.02	1,214.76	1,218.71	1,215.95	-0.23%
25 de mar de 2025	1,218.64	1,217.75	1,218.39	1,218.37	-0.00%
24 de mar de 2025	1,217.79	1,214.92	1,214.92	1,217.43	0.21%
21 de mar de 2025	1,211.54	1,208.17	1,208.19	1,210.77	0.21%
20 de mar de 2025	1,227.78	1,211.11	1,211.59	1,217.30	0.47%
19 de mar de 2025	1,228.30	1,208.91	1,211.38	1,220.35	0.74%
18 de mar de 2025	1,215.20	1,203.34	1,214.42	1,207.37	-0.58%
17 de mar de 2025	1,226.03	1,210.56	1,210.56	1,220.39	0.81%
14 de mar de 2025	1,213.10	1,196.05	1,197.00	1,210.84	1.16%
13 de mar de 2025	1,203.09	1,183.34	1,200.28	1,187.03	-1.10%
12 de mar de 2025	1,211.64	1,192.13	1,209.15	1,203.15	-0.50%
11 de mar de 2025	1,210.81	1,188.35	1,204.40	1,197.11	-0.61%
10 de mar de 2025	1,223.22	1,195.54	1,221.03	1,206.28	-1.21%
7 de mar de 2025	1,251.55	1,215.12	1,227.03	1,235.26	0.67%
6 de mar de 2025	1,240.70	1,223.08	1,233.43	1,228.24	-0.42%
5 de mar de 2025	1,248.48	1,228.79	1,236.04	1,245.71	0.78%
4 de mar de 2025	1,248.85	1,226.94	1,238.68	1,235.46	-0.26%
3 de mar de 2025	1,262.43	1,239.41	1,260.95	1,245.90	-1.19%

Mais elevado:1,262.43

Mais baixo:1,183.34

Média:1,216.70

Diferença:-45.93

% Variação:-3.64%

Fornecedor de dados: Xignite Logo

Licenciado por:

Índices