Cboe S&P 500 2% OTM PutWrite Index Índice (PUTY) Preços & Dados Histórica

Anúncio

Cboe S&P 500 2% OTM PutWrite Index Taxas históricas

Frequência

Diário

De May 21, 2025a Jun 21, 2025

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
20 de jun de 2025	1,225.22	1,222.99	1,224.90	1,224.25	-0.05%
18 de jun de 2025	1,224.32	1,223.63	1,223.74	1,224.25	0.04%
17 de jun de 2025	1,223.85	1,222.48	1,223.63	1,223.05	-0.05%
16 de jun de 2025	1,223.85	1,223.52	1,223.60	1,223.73	0.01%
13 de jun de 2025	1,222.56	1,220.05	1,221.66	1,221.24	-0.03%
12 de jun de 2025	1,222.50	1,221.77	1,221.97	1,222.47	0.04%
11 de jun de 2025	1,222.68	1,221.32	1,222.57	1,221.89	-0.06%
10 de jun de 2025	1,222.22	1,221.44	1,221.73	1,222.18	0.04%
9 de jun de 2025	1,221.68	1,220.78	1,221.03	1,221.30	0.02%
6 de jun de 2025	1,220.47	1,219.36	1,219.71	1,220.23	0.04%
5 de jun de 2025	1,219.20	1,215.88	1,218.64	1,216.65	-0.16%
4 de jun de 2025	1,218.24	1,217.01	1,217.78	1,217.75	-0.00%
3 de jun de 2025	1,217.23	1,214.73	1,215.34	1,217.13	0.15%
2 de jun de 2025	1,214.57	1,209.42	1,211.93	1,214.57	0.22%
30 de mai de 2025	1,212.15	1,206.22	1,209.86	1,211.29	0.12%
29 de mai de 2025	1,212.08	1,207.59	1,212.08	1,211.25	-0.07%
28 de mai de 2025	1,211.99	1,208.81	1,211.42	1,209.34	-0.17%
27 de mai de 2025	1,210.84	1,204.93	1,206.47	1,210.84	0.36%
23 de mai de 2025	1,200.50	1,193.46	1,193.46	1,197.68	0.35%
22 de mai de 2025	1,204.94	1,199.61	1,201.03	1,202.15	0.09%
21 de mai de 2025	1,209.05	1,199.95	1,206.48	1,201.24	-0.43%

Mais elevado:1,225.22

Mais baixo:1,193.46

Média:1,215.93

Diferença:17.77

% Variação:1.47%

Fornecedor de dados: Xignite Logo

Licenciado por:

Índices