S&P 500 Settlement Índice (SET) Preços & Dados Histórica

Anúncio

S&P 500 Settlement Taxas históricas

Frequência

Diário

De May 29, 2025a Jun 29, 2025

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
27 de jun de 2025	6,152.69	6,152.69	6,152.69	6,152.69	0.00%
26 de jun de 2025	6,113.53	6,113.53	6,113.53	6,113.53	0.00%
25 de jun de 2025	6,103.20	6,103.20	6,103.20	6,103.20	0.00%
24 de jun de 2025	6,066.07	6,066.07	6,066.07	6,066.07	0.00%
23 de jun de 2025	5,972.01	5,972.01	5,972.01	5,972.01	0.00%
20 de jun de 2025	6,010.21	6,010.21	6,010.21	6,010.21	0.00%
18 de jun de 2025	5,989.22	5,989.22	5,989.22	5,989.22	0.00%
17 de jun de 2025	6,007.61	6,007.61	6,007.61	6,007.61	0.00%
16 de jun de 2025	6,009.69	6,009.69	6,009.69	6,009.69	0.00%
13 de jun de 2025	5,990.23	5,990.23	5,990.23	5,990.23	0.00%
12 de jun de 2025	6,006.92	6,006.92	6,006.92	6,006.92	0.00%
11 de jun de 2025	6,049.74	6,049.74	6,049.74	6,049.74	0.00%
10 de jun de 2025	6,010.97	6,010.97	6,010.97	6,010.97	0.00%
9 de jun de 2025	6,005.65	6,005.65	6,005.65	6,005.65	0.00%
6 de jun de 2025	5,993.94	5,993.94	5,993.94	5,993.94	0.00%
5 de jun de 2025	5,986.39	5,986.39	5,986.39	5,986.39	0.00%
4 de jun de 2025	5,982.17	5,982.17	5,982.17	5,982.17	0.00%
3 de jun de 2025	5,934.10	5,934.10	5,934.10	5,934.10	0.00%
2 de jun de 2025	5,888.55	5,888.55	5,888.55	5,888.55	0.00%
30 de mai de 2025	5,900.85	5,900.85	5,900.85	5,900.85	0.00%
29 de mai de 2025	5,942.71	5,942.71	5,942.71	5,942.71	0.00%

Mais elevado:6,152.69

Mais baixo:5,888.55

Média:6,005.55

Diferença:209.98

% Variação:3.53%

Fornecedor de dados: Xignite Logo

Licenciado por:

Índices