S&P Industrials Select Sector Índice (SIXI) Preços & Dados Histórica

Anúncio

S&P Industrial Sector Taxas históricas

Frequência

Diário

De May 4, 2025a Jun 4, 2025

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
3 de jun de 2025	1,447.40	1,435.09	1,435.75	1,446.21	0.73%
2 de jun de 2025	1,436.97	1,417.76	1,436.97	1,435.30	-0.12%
30 de mai de 2025	1,442.73	1,425.59	1,435.70	1,438.72	0.21%
29 de mai de 2025	1,441.11	1,427.87	1,439.53	1,437.17	-0.16%
28 de mai de 2025	1,448.46	1,434.20	1,445.03	1,436.02	-0.62%
27 de mai de 2025	1,444.28	1,424.61	1,424.61	1,443.52	1.33%
23 de mai de 2025	1,423.22	1,406.00	1,413.20	1,418.11	0.35%
22 de mai de 2025	1,431.99	1,415.83	1,420.33	1,423.86	0.25%
21 de mai de 2025	1,444.22	1,421.74	1,444.22	1,423.92	-1.41%
20 de mai de 2025	1,455.30	1,442.77	1,449.46	1,448.30	-0.08%
19 de mai de 2025	1,454.48	1,434.24	1,439.43	1,453.65	0.99%
16 de mai de 2025	1,448.28	1,430.61	1,434.03	1,448.13	0.98%
15 de mai de 2025	1,435.14	1,419.09	1,419.09	1,433.29	1.00%
14 de mai de 2025	1,425.19	1,413.58	1,422.65	1,417.53	-0.36%
13 de mai de 2025	1,433.15	1,416.91	1,416.91	1,424.31	0.52%
12 de mai de 2025	1,414.70	1,396.86	1,396.86	1,414.14	1.24%
9 de mai de 2025	1,376.66	1,363.11	1,373.16	1,372.20	-0.07%
8 de mai de 2025	1,384.76	1,359.76	1,359.76	1,370.75	0.81%
7 de mai de 2025	1,358.57	1,345.67	1,345.67	1,352.67	0.52%
6 de mai de 2025	1,353.07	1,340.94	1,346.59	1,345.78	-0.06%
5 de mai de 2025	1,365.79	1,348.37	1,352.94	1,357.37	0.33%

Mais elevado:1,455.30

Mais baixo:1,340.94

Média:1,416.24

Diferença:93.27

% Variação:6.89%

Fornecedor de dados: Xignite Logo

Licenciado por:

Índices