S&P Industrials Select Sector Índice (SIXI) Preços & Dados Histórica

Anúncio

S&P Industrial Sector Taxas históricas

Frequência

Diário

De Jan 23, 2025a Feb 23, 2025

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
21 de fev de 2025	1,389.85	1,353.42	1,389.51	1,358.26	-2.25%
20 de fev de 2025	1,397.30	1,379.61	1,397.30	1,389.28	-0.57%
19 de fev de 2025	1,401.61	1,391.89	1,394.33	1,398.73	0.32%
18 de fev de 2025	1,399.72	1,388.65	1,388.65	1,397.55	0.64%
14 de fev de 2025	1,393.58	1,385.22	1,392.56	1,386.85	-0.41%
13 de fev de 2025	1,393.99	1,385.07	1,390.61	1,390.83	0.02%
12 de fev de 2025	1,393.86	1,377.99	1,386.90	1,389.52	0.19%
11 de fev de 2025	1,398.64	1,389.41	1,395.36	1,397.65	0.16%
10 de fev de 2025	1,398.02	1,387.14	1,387.14	1,397.33	0.73%
7 de fev de 2025	1,397.57	1,382.38	1,392.67	1,384.72	-0.57%
6 de fev de 2025	1,390.82	1,380.26	1,385.41	1,389.45	0.29%
5 de fev de 2025	1,388.24	1,374.10	1,383.63	1,383.67	0.00%
4 de fev de 2025	1,389.33	1,379.28	1,383.44	1,382.37	-0.08%
3 de fev de 2025	1,391.66	1,365.45	1,391.61	1,381.43	-0.73%
31 de jan de 2025	1,409.61	1,394.27	1,406.39	1,395.86	-0.75%
30 de jan de 2025	1,408.12	1,385.94	1,385.94	1,405.93	1.44%
29 de jan de 2025	1,404.53	1,389.56	1,397.10	1,390.01	-0.51%
28 de jan de 2025	1,407.23	1,390.95	1,406.57	1,395.32	-0.80%
27 de jan de 2025	1,417.42	1,397.25	1,417.42	1,404.30	-0.93%
24 de jan de 2025	1,428.84	1,420.34	1,428.64	1,423.03	-0.39%
23 de jan de 2025	1,431.43	1,418.31	1,421.75	1,429.08	0.52%

Mais elevado:1,431.43

Mais baixo:1,353.42

Média:1,393.87

Diferença:-63.49

% Variação:-4.47%

Fornecedor de dados: Xignite Logo

Licenciado por:

Índices