S&P Industrials Select Sector Índice (SIXI) Preços & Dados Histórica

Anúncio

S&P Industrial Sector Taxas históricas

Frequência

Diário

De May 26, 2025a Jun 26, 2025

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
26 de jun de 2025	1,467.99	1,454.59	1,455.37	1,466.28	0.75%
25 de jun de 2025	1,464.02	1,447.89	1,463.95	1,450.27	-0.93%
24 de jun de 2025	1,466.14	1,451.32	1,457.87	1,463.84	0.41%
23 de jun de 2025	1,452.23	1,425.94	1,432.27	1,451.41	1.34%
20 de jun de 2025	1,442.77	1,427.77	1,434.54	1,432.87	-0.12%
18 de jun de 2025	1,444.94	1,429.90	1,434.32	1,430.92	-0.24%
17 de jun de 2025	1,444.44	1,432.50	1,442.00	1,434.53	-0.52%
16 de jun de 2025	1,453.89	1,442.24	1,442.24	1,445.43	0.22%
13 de jun de 2025	1,447.89	1,431.15	1,440.84	1,435.19	-0.39%
12 de jun de 2025	1,448.68	1,438.71	1,443.48	1,447.73	0.29%
11 de jun de 2025	1,455.82	1,437.81	1,453.08	1,451.17	-0.13%
10 de jun de 2025	1,459.02	1,443.48	1,458.46	1,450.78	-0.53%
9 de jun de 2025	1,464.17	1,454.59	1,460.24	1,457.16	-0.21%
6 de jun de 2025	1,464.40	1,454.14	1,456.01	1,458.46	0.17%
5 de jun de 2025	1,451.85	1,441.53	1,450.62	1,446.17	-0.31%
4 de jun de 2025	1,454.76	1,447.44	1,448.95	1,447.47	-0.10%
3 de jun de 2025	1,447.40	1,435.09	1,435.75	1,446.21	0.73%
2 de jun de 2025	1,436.97	1,417.76	1,436.97	1,435.30	-0.12%
30 de mai de 2025	1,442.73	1,425.59	1,435.70	1,438.72	0.21%
29 de mai de 2025	1,441.11	1,427.87	1,439.53	1,437.17	-0.16%
28 de mai de 2025	1,448.46	1,434.20	1,445.03	1,436.02	-0.62%
27 de mai de 2025	1,444.28	1,424.61	1,424.61	1,443.52	1.33%

Mais elevado:1,467.99

Mais baixo:1,417.76

Média:1,445.76

Diferença:41.67

% Variação:2.93%

Fornecedor de dados: Xignite Logo

Licenciado por:

Índices