S&P Health Care Select Sector Índice (SIXV) Preços & Dados Histórica

Anúncio

S&P Health Care Sector Taxas históricas

Frequência

Diário

De May 26, 2025a Jun 26, 2025

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
26 de jun de 2025	1,367.00	1,353.04	1,357.07	1,357.31	0.02%
25 de jun de 2025	1,358.63	1,343.99	1,351.27	1,354.10	0.21%
24 de jun de 2025	1,356.33	1,335.48	1,339.63	1,352.89	0.99%
23 de jun de 2025	1,342.68	1,325.31	1,335.40	1,336.93	0.11%
20 de jun de 2025	1,346.85	1,333.41	1,344.03	1,335.46	-0.64%
18 de jun de 2025	1,349.97	1,334.44	1,344.36	1,341.63	-0.20%
17 de jun de 2025	1,362.83	1,342.40	1,362.62	1,344.07	-1.36%
16 de jun de 2025	1,377.75	1,360.61	1,374.00	1,366.43	-0.55%
13 de jun de 2025	1,383.97	1,368.79	1,371.61	1,371.97	0.03%
12 de jun de 2025	1,379.39	1,365.90	1,369.02	1,379.39	0.76%
11 de jun de 2025	1,376.73	1,364.57	1,367.87	1,368.24	0.03%
10 de jun de 2025	1,371.92	1,352.84	1,352.84	1,367.72	1.10%
9 de jun de 2025	1,359.06	1,345.13	1,353.12	1,352.98	-0.01%
6 de jun de 2025	1,359.22	1,346.66	1,346.66	1,355.09	0.63%
5 de jun de 2025	1,349.97	1,336.94	1,345.81	1,342.67	-0.23%
4 de jun de 2025	1,354.15	1,343.00	1,343.00	1,343.77	0.06%
3 de jun de 2025	1,346.03	1,328.16	1,335.61	1,340.88	0.39%
2 de jun de 2025	1,338.54	1,322.04	1,336.26	1,338.39	0.16%
30 de mai de 2025	1,344.26	1,319.99	1,331.19	1,338.30	0.53%
29 de mai de 2025	1,338.55	1,324.06	1,326.97	1,334.90	0.60%
28 de mai de 2025	1,336.68	1,322.43	1,330.91	1,325.15	-0.43%
27 de mai de 2025	1,334.68	1,321.42	1,321.42	1,332.78	0.86%

Mais elevado:1,383.97

Mais baixo:1,319.99

Média:1,349.14

Diferença:35.89

% Variação:2.72%

Fornecedor de dados: Xignite Logo

Licenciado por:

Índices