S&P Health Care Select Sector Índice (SIXV) Preços & Dados Histórica

Anúncio

S&P Health Care Sector Taxas históricas

Frequência

Diário

De Dec 10, 2024a Jan 10, 2025

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
8 de jan de 2025	1,422.27	1,403.08	1,415.04	1,420.84	0.41%
7 de jan de 2025	1,425.10	1,408.17	1,408.17	1,413.32	0.37%
6 de jan de 2025	1,416.23	1,401.77	1,405.48	1,405.13	-0.02%
3 de jan de 2025	1,409.09	1,392.98	1,393.30	1,405.39	0.87%
2 de jan de 2025	1,403.76	1,387.36	1,394.78	1,391.66	-0.22%
31 de dez de 2024	1,397.05	1,383.94	1,390.02	1,391.45	0.10%
30 de dez de 2024	1,402.33	1,383.42	1,402.33	1,388.17	-1.01%
27 de dez de 2024	1,414.10	1,399.80	1,407.83	1,405.23	-0.18%
26 de dez de 2024	1,413.78	1,404.08	1,407.25	1,412.45	0.37%
24 de dez de 2024	1,410.19	1,397.04	1,402.11	1,410.19	0.58%
23 de dez de 2024	1,406.03	1,386.42	1,389.41	1,404.47	1.08%
20 de dez de 2024	1,402.96	1,373.22	1,373.22	1,390.03	1.22%
19 de dez de 2024	1,387.55	1,369.21	1,379.56	1,373.33	-0.45%
18 de dez de 2024	1,410.71	1,382.89	1,402.02	1,383.50	-1.32%
17 de dez de 2024	1,411.45	1,396.68	1,402.44	1,402.80	0.03%
16 de dez de 2024	1,426.92	1,402.35	1,421.41	1,403.55	-1.26%
13 de dez de 2024	1,425.63	1,412.18	1,420.16	1,421.31	0.08%
12 de dez de 2024	1,436.60	1,420.52	1,434.45	1,421.26	-0.92%
11 de dez de 2024	1,449.21	1,432.61	1,449.21	1,433.10	-1.11%
10 de dez de 2024	1,462.56	1,447.87	1,458.76	1,452.03	-0.46%

Mais elevado:1,462.56

Mais baixo:1,369.21

Média:1,406.46

Diferença:-37.92

% Variação:-2.60%

Fornecedor de dados: Xignite Logo

Licenciado por:

Índices