S&P Health Care Select Sector Índice (SIXV) Preços & Dados Histórica

Anúncio

S&P Health Care Sector Taxas históricas

Frequência

Diário

De Jan 22, 2025a Feb 22, 2025

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
21 de fev de 2025	1,484.53	1,466.88	1,469.13	1,478.11	0.61%
20 de fev de 2025	1,485.81	1,474.86	1,476.80	1,485.13	0.56%
19 de fev de 2025	1,477.49	1,458.52	1,458.52	1,476.96	1.26%
18 de fev de 2025	1,461.90	1,451.75	1,457.63	1,458.61	0.07%
14 de fev de 2025	1,481.06	1,461.93	1,479.39	1,462.40	-1.15%
13 de fev de 2025	1,481.71	1,467.28	1,477.23	1,478.88	0.11%
12 de fev de 2025	1,480.64	1,468.38	1,472.73	1,473.04	0.02%
11 de fev de 2025	1,477.13	1,469.03	1,474.16	1,474.69	0.04%
10 de fev de 2025	1,480.55	1,469.23	1,479.89	1,477.93	-0.13%
7 de fev de 2025	1,494.30	1,477.95	1,488.73	1,478.77	-0.67%
6 de fev de 2025	1,499.35	1,484.14	1,499.35	1,486.37	-0.87%
5 de fev de 2025	1,502.19	1,486.05	1,486.79	1,500.44	0.92%
4 de fev de 2025	1,486.95	1,471.10	1,479.00	1,485.28	0.42%
3 de fev de 2025	1,496.67	1,474.95	1,480.47	1,489.28	0.60%
31 de jan de 2025	1,500.96	1,482.91	1,488.42	1,483.37	-0.34%
30 de jan de 2025	1,492.39	1,476.97	1,476.97	1,488.62	0.79%
29 de jan de 2025	1,480.48	1,467.54	1,479.98	1,471.60	-0.57%
28 de jan de 2025	1,492.92	1,479.63	1,490.20	1,480.05	-0.68%
27 de jan de 2025	1,490.28	1,458.85	1,458.85	1,489.95	2.13%
24 de jan de 2025	1,460.69	1,449.42	1,449.98	1,458.01	0.55%
23 de jan de 2025	1,456.04	1,433.54	1,439.64	1,456.04	1.14%
22 de jan de 2025	1,441.65	1,427.03	1,438.87	1,436.68	-0.15%

Mais elevado:1,502.19

Mais baixo:1,427.03

Média:1,475.92

Diferença:39.24

% Variação:2.73%

Fornecedor de dados: Xignite Logo

Licenciado por:

Índices