S&P Health Care Select Sector Índice (SIXV) Preços & Dados Histórica

Anúncio

S&P Health Care Sector Taxas históricas

Frequência

Diário

De Oct 24, 2024a Nov 24, 2024

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
22 de nov de 2024	1,463.36	1,452.85	1,454.49	1,455.50	0.07%
21 de nov de 2024	1,455.82	1,435.82	1,443.56	1,454.27	0.74%
20 de nov de 2024	1,443.95	1,426.04	1,426.04	1,442.27	1.14%
19 de nov de 2024	1,429.37	1,415.68	1,427.74	1,425.42	-0.16%
18 de nov de 2024	1,434.00	1,426.39	1,432.93	1,432.27	-0.05%
15 de nov de 2024	1,456.66	1,429.17	1,456.66	1,432.26	-1.68%
14 de nov de 2024	1,481.96	1,458.02	1,481.96	1,459.74	-1.50%
13 de nov de 2024	1,490.24	1,481.18	1,486.48	1,482.53	-0.27%
12 de nov de 2024	1,508.05	1,486.37	1,507.34	1,487.02	-1.35%
11 de nov de 2024	1,520.84	1,505.70	1,519.30	1,507.23	-0.79%
8 de nov de 2024	1,524.36	1,506.38	1,508.33	1,516.21	0.52%
7 de nov de 2024	1,508.32	1,497.48	1,502.04	1,505.65	0.24%
6 de nov de 2024	1,522.76	1,488.73	1,503.93	1,496.04	-0.52%
5 de nov de 2024	1,494.03	1,474.66	1,479.96	1,493.76	0.93%
4 de nov de 2024	1,495.75	1,480.22	1,490.55	1,482.64	-0.53%
1 de nov de 2024	1,499.84	1,486.29	1,486.29	1,492.84	0.44%
31 de out de 2024	1,494.27	1,483.95	1,491.85	1,484.01	-0.53%
30 de out de 2024	1,497.00	1,470.83	1,476.24	1,496.16	1.35%
29 de out de 2024	1,508.35	1,498.57	1,502.92	1,498.97	-0.26%
28 de out de 2024	1,509.97	1,501.46	1,504.17	1,503.30	-0.06%
25 de out de 2024	1,515.35	1,499.56	1,510.66	1,501.38	-0.61%
24 de out de 2024	1,525.39	1,509.23	1,520.25	1,509.37	-0.72%

Mais elevado:1,525.39

Mais baixo:1,415.68

Média:1,479.95

Diferença:-64.75

% Variação:-4.26%

Fornecedor de dados: Xignite Logo

Licenciado por:

Índices