S&P Consumer Discretionary Select Sector Índice (SIXY) Preços & Dados Histórica

Anúncio

S&P Consumer Discretionary Taxas históricas

Frequência

Diário

De May 26, 2025a Jun 26, 2025

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
26 de jun de 2025	2,178.20	2,151.23	2,155.98	2,173.89	0.83%
25 de jun de 2025	2,187.78	2,145.12	2,186.17	2,153.19	-1.51%
24 de jun de 2025	2,190.62	2,173.46	2,190.58	2,179.15	-0.52%
23 de jun de 2025	2,171.37	2,120.98	2,130.94	2,167.51	1.72%
20 de jun de 2025	2,145.71	2,114.86	2,135.58	2,125.03	-0.49%
18 de jun de 2025	2,145.38	2,121.61	2,124.99	2,122.52	-0.12%
17 de jun de 2025	2,152.40	2,118.29	2,148.84	2,122.86	-1.21%
16 de jun de 2025	2,162.86	2,146.52	2,147.77	2,159.43	0.54%
13 de jun de 2025	2,159.18	2,126.87	2,133.53	2,136.26	0.13%
12 de jun de 2025	2,168.26	2,150.76	2,155.29	2,156.73	0.07%
11 de jun de 2025	2,197.37	2,158.42	2,194.95	2,166.54	-1.29%
10 de jun de 2025	2,184.05	2,159.08	2,163.35	2,183.64	0.94%
9 de jun de 2025	2,161.85	2,122.67	2,133.28	2,157.23	1.12%
6 de jun de 2025	2,150.87	2,133.75	2,142.50	2,140.73	-0.08%
5 de jun de 2025	2,173.92	2,096.64	2,162.04	2,113.67	-2.24%
4 de jun de 2025	2,178.10	2,153.83	2,177.37	2,168.42	-0.41%
3 de jun de 2025	2,193.04	2,164.98	2,167.53	2,174.36	0.32%
2 de jun de 2025	2,163.64	2,126.55	2,154.64	2,163.42	0.41%
30 de mai de 2025	2,177.83	2,145.38	2,165.38	2,161.81	-0.16%
29 de mai de 2025	2,191.93	2,161.16	2,188.86	2,172.00	-0.77%
28 de mai de 2025	2,193.37	2,167.15	2,192.33	2,169.30	-1.05%
27 de mai de 2025	2,192.08	2,145.93	2,145.93	2,190.77	2.09%

Mais elevado:2,197.37

Mais baixo:2,096.64

Média:2,157.20

Diferença:27.96

% Variação:1.30%

Fornecedor de dados: Xignite Logo

Licenciado por:

Índices