S&P Consumer Discretionary Select Sector Índice (SIXY) Preços & Dados Histórica

Anúncio

S&P Consumer Discretionary Taxas históricas

Frequência

Diário

De May 3, 2025a Jun 3, 2025

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
2 de jun de 2025	2,163.64	2,126.55	2,154.64	2,163.42	0.41%
30 de mai de 2025	2,177.83	2,145.38	2,165.38	2,161.81	-0.16%
29 de mai de 2025	2,191.93	2,161.16	2,188.86	2,172.00	-0.77%
28 de mai de 2025	2,193.37	2,167.15	2,192.33	2,169.30	-1.05%
27 de mai de 2025	2,192.08	2,145.93	2,145.93	2,190.77	2.09%
23 de mai de 2025	2,137.62	2,109.31	2,118.97	2,127.35	0.40%
22 de mai de 2025	2,162.88	2,128.60	2,134.29	2,147.15	0.60%
21 de mai de 2025	2,172.45	2,130.02	2,167.58	2,138.27	-1.35%
20 de mai de 2025	2,203.43	2,172.57	2,198.66	2,182.12	-0.75%
19 de mai de 2025	2,197.18	2,158.12	2,167.99	2,194.02	1.20%
16 de mai de 2025	2,200.43	2,180.74	2,186.24	2,200.43	0.65%
15 de mai de 2025	2,184.88	2,157.16	2,164.35	2,179.94	0.72%
14 de mai de 2025	2,194.69	2,175.05	2,184.65	2,184.93	0.01%
13 de mai de 2025	2,184.73	2,153.42	2,157.04	2,175.90	0.87%
12 de mai de 2025	2,151.57	2,126.66	2,137.10	2,147.87	0.50%
9 de mai de 2025	2,060.99	2,036.11	2,044.34	2,044.86	0.03%
8 de mai de 2025	2,057.22	2,018.95	2,026.57	2,035.72	0.45%
7 de mai de 2025	2,020.31	1,994.05	2,000.62	2,011.81	0.56%
6 de mai de 2025	2,011.19	1,988.57	1,995.42	1,996.00	0.03%
5 de mai de 2025	2,025.85	2,007.71	2,022.04	2,013.23	-0.44%

Mais elevado:2,203.43

Mais baixo:1,988.57

Média:2,131.85

Diferença:141.38

% Variação:6.99%

Fornecedor de dados: Xignite Logo

Licenciado por:

Índices