Cboe S&P 500 10% Buffered Zero Jun Index Series Índice (SP0BF10U) Preços & Dados Histórica | FX Empire

Anúncio

Anúncio

Cboe S&P 500 10% Buffered Zero Jun Index Series
SP0BF10U
Encerrado
3,867.80
+37.88 (+0.99%)
em:USD•A partir de: 23 de jun. de 2025 16:15 UTC -4
Fecho anterior
3,829.92
Máximo
3,869.99
Mínimo
3,815.70

Cboe S&P 500 10% Buffered Zero Jun Index Series Taxas históricas

Frequência

Diário

De May 24, 2025a Jun 24, 2025

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
23 de jun de 2025	3,869.99	3,815.70	3,829.87	3,867.80	0.99%
20 de jun de 2025	3,863.13	3,821.33	3,856.63	3,829.92	-0.69%
18 de jun de 2025	3,863.20	3,834.74	3,843.78	3,838.49	-0.14%
17 de jun de 2025	3,865.48	3,836.39	3,859.94	3,840.38	-0.51%
16 de jun de 2025	3,881.47	3,860.61	3,860.61	3,871.48	0.28%
13 de jun de 2025	3,864.67	3,828.17	3,849.39	3,836.79	-0.33%
12 de jun de 2025	3,875.70	3,851.15	3,855.16	3,875.63	0.53%
11 de jun de 2025	3,881.62	3,849.27	3,875.87	3,862.01	-0.36%
10 de jun de 2025	3,871.16	3,847.96	3,855.61	3,869.20	0.35%
9 de jun de 2025	3,858.24	3,842.39	3,850.00	3,848.77	-0.03%
6 de jun de 2025	3,853.53	3,832.94	3,842.38	3,844.89	0.07%
5 de jun de 2025	3,843.42	3,799.33	3,836.91	3,809.90	-0.70%
4 de jun de 2025	3,837.82	3,824.11	3,833.08	3,826.97	-0.16%
3 de jun de 2025	3,831.68	3,804.06	3,810.38	3,826.80	0.43%
2 de jun de 2025	3,808.29	3,766.59	3,785.15	3,807.77	0.60%
30 de mai de 2025	3,799.07	3,757.47	3,783.54	3,792.70	0.24%
29 de mai de 2025	3,806.69	3,772.28	3,806.67	3,793.11	-0.36%
28 de mai de 2025	3,807.59	3,776.95	3,802.92	3,780.47	-0.59%
27 de mai de 2025	3,799.34	3,764.01	3,772.81	3,797.74	0.66%

Mais elevado:3,881.62

Mais baixo:3,757.47

Média:3,832.67

Diferença:94.99

% Variação:2.52%

Fornecedor de dados: Xignite Logo

Licenciado por:

Índices

Loading

Loading

Negoceie com uma corretora regulada