Cboe S&P 500 10% Buffered Oct Index Series Índice (SPBUF10O) Preços & Dados Histórica

Anúncio

Cboe S&P 500 10% Buffered Oct Index Series Taxas históricas

Frequência

Diário

De Dec 31, 2024a Jan 31, 2025

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
30 de jan de 2025	2,995.73	2,981.15	2,989.11	2,991.25	0.07%
29 de jan de 2025	2,989.04	2,977.14	2,987.27	2,983.81	-0.12%
28 de jan de 2025	2,991.60	2,970.99	2,979.75	2,989.79	0.34%
27 de jan de 2025	2,976.60	2,964.66	2,964.66	2,976.16	0.39%
24 de jan de 2025	3,002.51	2,994.48	3,001.15	2,997.26	-0.13%
23 de jan de 2025	3,000.51	2,990.91	2,990.91	3,000.38	0.32%
22 de jan de 2025	2,996.11	2,991.27	2,991.45	2,992.73	0.04%
21 de jan de 2025	2,985.56	2,974.06	2,978.59	2,984.96	0.21%
17 de jan de 2025	2,974.89	2,966.40	2,970.01	2,970.32	0.01%
16 de jan de 2025	2,962.91	2,953.46	2,960.77	2,954.93	-0.20%
15 de jan de 2025	2,961.18	2,948.33	2,951.22	2,958.34	0.24%
14 de jan de 2025	2,935.49	2,915.71	2,931.97	2,928.40	-0.12%
13 de jan de 2025	2,926.41	2,905.48	2,906.31	2,925.59	0.66%
10 de jan de 2025	2,935.33	2,915.63	2,934.77	2,921.24	-0.46%
8 de jan de 2025	2,950.07	2,933.74	2,942.92	2,946.51	0.12%
7 de jan de 2025	2,969.71	2,938.85	2,969.27	2,945.05	-0.82%
6 de jan de 2025	2,974.13	2,958.34	2,966.92	2,962.82	-0.14%
3 de jan de 2025	2,955.89	2,938.98	2,942.27	2,954.36	0.41%
2 de jan de 2025	2,950.63	2,919.67	2,945.61	2,932.04	-0.46%
31 de dez de 2024	2,948.74	2,931.78	2,947.07	2,936.30	-0.37%

Mais elevado:3,002.51

Mais baixo:2,905.48

Média:2,962.61

Diferença:44.18

% Variação:1.50%

Fornecedor de dados: Xignite Logo

Licenciado por:

Índices