CBOE S&P 500 Enhanced Growth Index November Series Índice (SPEN11) Preços & Dados Histórica

Anúncio

CBOE S&P 500 Enhanced Growth Index November Series Taxas históricas

Frequência

Diário

De May 14, 2025a Jun 14, 2025

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
13 de jun de 2025	6,529.98	6,456.62	6,503.53	6,473.09	-0.47%
12 de jun de 2025	6,548.66	6,506.29	6,513.47	6,547.95	0.53%
11 de jun de 2025	6,559.93	6,503.34	6,549.19	6,526.83	-0.34%
10 de jun de 2025	6,543.53	6,501.08	6,515.67	6,539.34	0.36%
9 de jun de 2025	6,521.55	6,492.50	6,505.85	6,503.24	-0.04%
6 de jun de 2025	6,514.95	6,477.08	6,493.41	6,497.92	0.07%
5 de jun de 2025	6,495.93	6,412.90	6,481.95	6,432.21	-0.77%
4 de jun de 2025	6,483.15	6,457.82	6,473.99	6,463.40	-0.16%
3 de jun de 2025	6,473.35	6,420.26	6,431.73	6,463.65	0.50%
2 de jun de 2025	6,427.94	6,343.66	6,381.43	6,426.62	0.71%
30 de mai de 2025	6,408.26	6,320.38	6,374.05	6,395.96	0.34%
29 de mai de 2025	6,420.66	6,351.14	6,420.28	6,394.55	-0.40%
28 de mai de 2025	6,421.93	6,362.06	6,412.85	6,369.31	-0.68%
27 de mai de 2025	6,406.22	6,330.47	6,349.02	6,403.57	0.86%
23 de mai de 2025	6,298.47	6,227.97	6,227.97	6,267.88	0.64%
22 de mai de 2025	6,353.47	6,293.26	6,306.60	6,311.52	0.08%
21 de mai de 2025	6,418.43	6,299.74	6,379.57	6,314.41	-1.02%
20 de mai de 2025	6,429.55	6,386.57	6,425.71	6,419.89	-0.09%
19 de mai de 2025	6,444.41	6,369.20	6,371.76	6,442.07	1.10%
16 de mai de 2025	6,436.06	6,384.58	6,400.24	6,435.16	0.55%
15 de mai de 2025	6,395.93	6,331.65	6,335.03	6,390.52	0.88%
14 de mai de 2025	6,376.20	6,338.79	6,370.52	6,359.04	-0.18%

Mais elevado:6,559.93

Mais baixo:6,227.97

Média:6,426.28

Diferença:102.57

% Variação:1.61%

Fornecedor de dados: Xignite Logo

Licenciado por:

Índices