Cboe S&P 500 15% Buffer IC Index Índice (SPRFI) Preços & Dados Histórica

Anúncio

Cboe S&P 500 15% Buffer IC Index Taxas históricas

Frequência

Diário

De Nov 24, 2024a Dec 24, 2024

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
23 de dez de 2024	2,911.62	2,896.04	2,903.97	2,910.61	0.23%
20 de dez de 2024	2,884.56	2,884.56	2,884.56	2,884.56	0.00%
19 de dez de 2024	2,899.21	2,884.16	2,896.11	2,884.56	-0.40%
18 de dez de 2024	2,922.16	2,885.80	2,918.94	2,886.39	-1.12%
17 de dez de 2024	2,920.55	2,917.07	2,918.27	2,918.71	0.02%
16 de dez de 2024	2,923.42	2,919.97	2,921.38	2,921.84	0.02%
13 de dez de 2024	2,917.22	2,917.22	2,917.22	2,917.22	0.00%
12 de dez de 2024	2,921.36	2,917.22	2,920.43	2,917.22	-0.11%
11 de dez de 2024	2,922.68	2,919.33	2,919.33	2,920.92	0.05%
10 de dez de 2024	2,918.98	2,914.12	2,917.69	2,914.68	-0.10%
9 de dez de 2024	2,921.71	2,916.29	2,921.33	2,916.87	-0.15%
6 de dez de 2024	2,918.36	2,918.36	2,918.36	2,918.36	0.00%
5 de dez de 2024	2,920.85	2,918.27	2,920.27	2,918.36	-0.07%
4 de dez de 2024	2,920.08	2,917.14	2,918.37	2,919.62	0.04%
3 de dez de 2024	2,916.25	2,913.37	2,914.57	2,915.63	0.04%
2 de dez de 2024	2,915.59	2,912.60	2,913.79	2,914.71	0.03%
29 de nov de 2024	2,905.66	2,905.66	2,905.66	2,905.66	0.00%
27 de nov de 2024	2,907.60	2,902.96	2,906.59	2,905.66	-0.03%
26 de nov de 2024	2,907.45	2,903.72	2,904.37	2,907.00	0.09%
25 de nov de 2024	2,905.08	2,897.63	2,902.71	2,902.19	-0.02%

Mais elevado:2,923.42

Mais baixo:2,884.16

Média:2,910.04

Diferença:7.90

% Variação:0.27%

Fornecedor de dados: Xignite Logo

Licenciado por:

Índices