Cboe S&P 500 15% Buffer Jan IC Index Índice (SPRFI01) Preços & Dados Histórica

Anúncio

Cboe S&P 500 15% Buffer Jan IC Index Taxas históricas

Frequência

Diário

De May 17, 2025a Jun 17, 2025

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
16 de jun de 2025	3,297.10	3,286.42	3,286.42	3,291.47	0.15%
13 de jun de 2025	3,294.51	3,294.51	3,294.51	3,294.51	0.00%
12 de jun de 2025	3,294.51	3,282.01	3,283.90	3,294.51	0.32%
11 de jun de 2025	3,297.88	3,281.06	3,294.51	3,287.89	-0.20%
10 de jun de 2025	3,292.78	3,280.97	3,285.02	3,292.02	0.21%
9 de jun de 2025	3,286.86	3,278.90	3,282.57	3,280.77	-0.05%
6 de jun de 2025	3,261.74	3,261.74	3,261.74	3,261.74	0.00%
5 de jun de 2025	3,280.51	3,256.62	3,276.54	3,261.74	-0.45%
4 de jun de 2025	3,276.94	3,269.68	3,273.96	3,271.30	-0.08%
3 de jun de 2025	3,273.68	3,258.66	3,261.74	3,270.69	0.27%
2 de jun de 2025	3,250.58	3,250.58	3,250.58	3,250.58	0.00%
30 de mai de 2025	3,250.58	3,250.58	3,250.58	3,250.58	0.00%
29 de mai de 2025	3,257.63	3,238.79	3,257.47	3,250.58	-0.21%
28 de mai de 2025	3,257.93	3,241.18	3,255.33	3,243.45	-0.36%
27 de mai de 2025	3,253.32	3,232.43	3,237.24	3,252.30	0.47%
23 de mai de 2025	3,225.36	3,225.36	3,225.36	3,225.36	0.00%
22 de mai de 2025	3,237.22	3,220.93	3,224.92	3,225.36	0.01%
21 de mai de 2025	3,256.47	3,222.89	3,245.37	3,227.07	-0.56%
20 de mai de 2025	3,259.67	3,247.58	3,258.57	3,256.67	-0.06%
19 de mai de 2025	3,263.77	3,242.32	3,243.14	3,262.88	0.61%

Mais elevado:3,297.88

Mais baixo:3,220.93

Média:3,262.57

Diferença:48.33

% Variação:1.49%

Fornecedor de dados: Xignite Logo

Licenciado por:

Índices