Cboe S&P 500 15% Buffer Jun IC Index Índice (SPRFI06) Preços & Dados Histórica

Anúncio

Cboe S&P 500 15% Buffer Jun IC Index Taxas históricas

Frequência

Diário

De May 25, 2025a Jun 25, 2025

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
24 de jun de 2025	2,981.89	2,971.96	2,972.16	2,979.96	0.26%
23 de jun de 2025	2,962.55	2,941.69	2,945.28	2,961.71	0.56%
20 de jun de 2025	2,948.28	2,948.28	2,948.28	2,948.28	0.00%
18 de jun de 2025	2,956.26	2,945.70	2,948.10	2,948.28	0.01%
17 de jun de 2025	2,956.57	2,945.13	2,953.78	2,946.92	-0.23%
16 de jun de 2025	2,962.50	2,953.84	2,953.84	2,958.26	0.15%
13 de jun de 2025	2,962.56	2,962.56	2,962.56	2,962.56	0.00%
12 de jun de 2025	2,963.23	2,951.16	2,952.05	2,962.56	0.36%
11 de jun de 2025	2,963.25	2,951.15	2,960.70	2,955.67	-0.17%
10 de jun de 2025	2,959.14	2,950.31	2,953.10	2,958.77	0.19%
9 de jun de 2025	2,954.80	2,948.82	2,951.02	2,949.75	-0.04%
6 de jun de 2025	2,934.74	2,934.74	2,934.74	2,934.74	0.00%
5 de jun de 2025	2,949.18	2,929.89	2,946.28	2,934.74	-0.39%
4 de jun de 2025	2,946.62	2,940.88	2,943.71	2,941.96	-0.06%
3 de jun de 2025	2,943.69	2,931.70	2,933.75	2,941.24	0.26%
2 de jun de 2025	2,924.64	2,924.64	2,924.64	2,924.64	0.00%
30 de mai de 2025	2,924.64	2,924.64	2,924.64	2,924.64	0.00%
29 de mai de 2025	2,932.89	2,905.64	2,932.62	2,924.64	-0.27%
28 de mai de 2025	2,929.07	2,908.03	2,926.02	2,911.19	-0.51%
27 de mai de 2025	2,922.44	2,894.41	2,901.43	2,922.01	0.71%

Mais elevado:2,981.89

Mais baixo:2,894.41

Média:2,944.63

Diferença:78.53

% Variação:2.71%

Fornecedor de dados: Xignite Logo

Licenciado por:

Índices