Cboe S&P 500 15% Buffer Sep IC Index Índice (SPRFI09) Preços & Dados Histórica

Anúncio

Cboe S&P 500 15% Buffer Sep IC Index Taxas históricas

Frequência

Diário

De May 30, 2025a Jun 30, 2025

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
27 de jun de 2025	3,599.66	3,599.66	3,599.66	3,599.66	0.00%
26 de jun de 2025	3,600.68	3,588.77	3,591.15	3,599.66	0.24%
25 de jun de 2025	3,588.68	3,579.74	3,587.87	3,584.35	-0.10%
24 de jun de 2025	3,586.52	3,572.96	3,574.83	3,583.42	0.24%
23 de jun de 2025	3,562.52	3,531.51	3,540.06	3,560.97	0.59%
20 de jun de 2025	3,542.61	3,542.61	3,542.61	3,542.61	0.00%
18 de jun de 2025	3,555.94	3,540.85	3,544.65	3,542.61	-0.06%
17 de jun de 2025	3,556.13	3,540.25	3,552.80	3,541.73	-0.31%
16 de jun de 2025	3,564.52	3,552.91	3,552.91	3,558.96	0.17%
13 de jun de 2025	3,561.24	3,561.24	3,561.24	3,561.24	0.00%
12 de jun de 2025	3,561.24	3,547.42	3,549.85	3,561.24	0.32%
11 de jun de 2025	3,564.22	3,545.72	3,560.76	3,554.17	-0.19%
10 de jun de 2025	3,559.15	3,545.66	3,550.37	3,558.34	0.22%
9 de jun de 2025	3,551.92	3,542.68	3,546.93	3,545.57	-0.04%
6 de jun de 2025	3,522.74	3,522.74	3,522.74	3,522.74	0.00%
5 de jun de 2025	3,543.36	3,516.88	3,539.37	3,522.74	-0.47%
4 de jun de 2025	3,539.59	3,531.38	3,536.70	3,533.42	-0.09%
3 de jun de 2025	3,536.23	3,519.46	3,523.11	3,533.30	0.29%
2 de jun de 2025	3,510.47	3,510.47	3,510.47	3,510.47	0.00%
30 de mai de 2025	3,510.47	3,510.47	3,510.47	3,510.47	0.00%

Mais elevado:3,600.68

Mais baixo:3,510.47

Média:3,551.38

Diferença:89.19

% Variação:2.54%

Fornecedor de dados: Xignite Logo

Licenciado por:

Índices