Cboe S&P 500 Buffer Protect Index November Series Índice (SPROME11) Preços & Dados Histórica

Anúncio

Cboe S&P 500 Buffer Protect Index November Series Taxas históricas

Frequência

Diário

De May 13, 2025a Jun 13, 2025

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
13 de jun de 2025	3,759.24	3,731.27	3,747.34	3,737.96	-0.25%
12 de jun de 2025	3,767.39	3,749.30	3,752.15	3,767.15	0.40%
11 de jun de 2025	3,773.65	3,748.30	3,769.12	3,757.36	-0.31%
10 de jun de 2025	3,766.37	3,749.11	3,754.83	3,764.55	0.26%
9 de jun de 2025	3,757.65	3,746.13	3,751.69	3,749.65	-0.05%
6 de jun de 2025	3,755.85	3,738.51	3,746.85	3,747.66	0.02%
5 de jun de 2025	3,748.33	3,713.90	3,742.86	3,721.45	-0.57%
4 de jun de 2025	3,743.85	3,733.34	3,739.67	3,734.89	-0.13%
3 de jun de 2025	3,739.52	3,716.84	3,721.77	3,734.82	0.35%
2 de jun de 2025	3,720.03	3,687.22	3,701.65	3,719.57	0.48%
30 de mai de 2025	3,712.70	3,679.10	3,700.28	3,707.53	0.20%
29 de mai de 2025	3,718.72	3,691.39	3,718.40	3,708.08	-0.28%
28 de mai de 2025	3,718.68	3,694.92	3,714.95	3,697.81	-0.46%
27 de mai de 2025	3,712.17	3,682.79	3,690.12	3,710.99	0.57%
23 de mai de 2025	3,670.00	3,645.50	3,645.50	3,658.30	0.35%
22 de mai de 2025	3,690.87	3,669.06	3,674.11	3,674.57	0.01%
21 de mai de 2025	3,718.16	3,671.08	3,702.87	3,676.65	-0.71%
20 de mai de 2025	3,723.71	3,705.42	3,721.72	3,718.61	-0.08%
19 de mai de 2025	3,730.39	3,699.83	3,700.97	3,728.38	0.74%
16 de mai de 2025	3,725.46	3,704.18	3,710.71	3,725.41	0.40%
15 de mai de 2025	3,710.53	3,684.98	3,685.71	3,706.98	0.58%
14 de mai de 2025	3,702.35	3,687.98	3,699.98	3,695.35	-0.13%
13 de mai de 2025	3,702.57	3,676.47	3,676.89	3,693.55	0.45%

Mais elevado:3,773.65

Mais baixo:3,645.50

Média:3,719.01

Diferença:61.07

% Variação:1.66%

Fornecedor de dados: Xignite Logo

Licenciado por:

Índices