Cboe S&P 500 Buffer Protect Index December Series Índice (SPROME12) Preços & Dados Histórica | FX Empire

Anúncio

Anúncio

Cboe S&P 500 Buffer Protect Index December Series
SPROME12
Encerrado
3,674.72
+14.20 (+0.39%)
em:USD•A partir de: 07 de mar. de 2025 16:15 UTC -5
Fecho anterior
3,660.52
Máximo
3,679.55
Mínimo
3,629.65

Cboe S&P 500 Buffer Protect Index December Series Taxas históricas

Frequência

Diário

De Feb 10, 2025a Mar 10, 2025

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
7 de mar de 2025	3,679.55	3,629.65	3,656.52	3,674.72	0.50%
6 de mar de 2025	3,690.40	3,647.72	3,670.49	3,660.52	-0.27%
5 de mar de 2025	3,711.47	3,661.69	3,679.47	3,703.75	0.66%
4 de mar de 2025	3,714.41	3,655.48	3,684.32	3,677.31	-0.19%
3 de mar de 2025	3,759.62	3,688.27	3,753.89	3,705.66	-1.28%
28 de fev de 2025	3,749.17	3,699.48	3,708.11	3,746.79	1.04%
27 de fev de 2025	3,762.65	3,708.51	3,760.61	3,708.84	-1.38%
26 de fev de 2025	3,767.44	3,737.13	3,751.36	3,747.24	-0.11%
25 de fev de 2025	3,759.59	3,727.18	3,756.02	3,747.06	-0.24%
24 de fev de 2025	3,777.45	3,751.12	3,774.17	3,756.01	-0.48%
21 de fev de 2025	3,802.11	3,763.19	3,800.37	3,764.88	-0.93%
20 de fev de 2025	3,805.60	3,789.10	3,805.14	3,802.36	-0.07%
19 de fev de 2025	3,811.33	3,797.51	3,798.69	3,809.78	0.29%
18 de fev de 2025	3,803.90	3,792.80	3,802.64	3,803.66	0.03%
14 de fev de 2025	3,802.40	3,796.26	3,798.93	3,798.35	-0.02%
13 de fev de 2025	3,797.07	3,776.08	3,779.59	3,796.70	0.45%
12 de fev de 2025	3,779.23	3,757.11	3,758.57	3,775.06	0.44%
11 de fev de 2025	3,783.97	3,772.87	3,774.01	3,781.01	0.19%
10 de fev de 2025	3,783.19	3,773.31	3,776.12	3,779.74	0.10%

Mais elevado:3,811.33

Mais baixo:3,629.65

Média:3,749.44

Diferença:-101.40

% Variação:-2.69%

Fornecedor de dados: Xignite Logo

Licenciado por:

Índices

Loading

Loading

Negoceie com uma corretora regulada