S&P 500 Índice (SPX) Preços & Dados Histórica

Anúncio

S&P 500 Taxas históricas

Frequência

Diário

De Jan 9, 2025a Feb 9, 2025

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
7 de fev de 2025	6,101.28	6,019.96	6,083.13	6,025.99	-0.94%
6 de fev de 2025	6,084.03	6,046.83	6,072.22	6,083.57	0.19%
5 de fev de 2025	6,062.86	6,007.06	6,020.45	6,061.48	0.68%
4 de fev de 2025	6,042.48	5,990.87	5,998.14	6,037.88	0.66%
3 de fev de 2025	6,022.13	5,923.93	5,969.65	5,994.57	0.42%
31 de jan de 2025	6,120.91	6,030.93	6,096.79	6,040.53	-0.92%
30 de jan de 2025	6,086.64	6,027.46	6,050.75	6,071.17	0.34%
29 de jan de 2025	6,062.83	6,012.96	6,057.70	6,039.31	-0.30%
28 de jan de 2025	6,074.54	5,994.63	6,026.97	6,067.70	0.68%
27 de jan de 2025	6,017.17	5,962.92	5,969.04	6,012.28	0.72%
24 de jan de 2025	6,128.18	6,088.74	6,121.43	6,101.24	-0.33%
23 de jan de 2025	6,118.73	6,074.67	6,076.32	6,118.71	0.70%
22 de jan de 2025	6,100.81	6,076.13	6,081.39	6,086.37	0.08%
21 de jan de 2025	6,051.51	6,006.88	6,014.12	6,049.24	0.58%
17 de jan de 2025	6,014.96	5,978.44	5,995.40	5,996.66	0.02%
16 de jan de 2025	5,964.69	5,930.72	5,963.61	5,937.34	-0.44%
15 de jan de 2025	5,960.61	5,905.21	5,905.21	5,949.91	0.76%
14 de jan de 2025	5,871.92	5,805.42	5,859.27	5,842.91	-0.28%
13 de jan de 2025	5,838.61	5,773.31	5,782.02	5,836.22	0.94%
10 de jan de 2025	5,890.35	5,807.78	5,890.35	5,827.04	-1.07%

Mais elevado:6,128.18

Mais baixo:5,773.31

Média:6,009.01

Diferença:135.64

% Variação:2.30%

Fornecedor de dados: Xignite Logo

Licenciado por:

Índices