S&P 500 Índice (SPX) Preços & Dados Histórica | FX Empire

Anúncio

Anúncio

S&P 500
SPX
Encerrado
6,067.70
+55.42 (+0.92%)
em:USD•A partir de: 28 de jan. de 2025 16:40 UTC -5
Fecho anterior
6,012.28
Máximo
6,074.54
Mínimo
5,994.63

S&P 500 Taxas históricas

Frequência

Diário

De Dec 29, 2024a Jan 29, 2025

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
28 de jan de 2025	6,074.54	5,994.63	6,026.97	6,067.70	0.68%
27 de jan de 2025	6,017.17	5,962.92	5,969.04	6,012.28	0.72%
24 de jan de 2025	6,128.18	6,088.74	6,121.43	6,101.24	-0.33%
23 de jan de 2025	6,118.73	6,074.67	6,076.32	6,118.71	0.70%
22 de jan de 2025	6,100.81	6,076.13	6,081.39	6,086.37	0.08%
21 de jan de 2025	6,051.51	6,006.88	6,014.12	6,049.24	0.58%
17 de jan de 2025	6,014.96	5,978.44	5,995.40	5,996.66	0.02%
16 de jan de 2025	5,964.69	5,930.72	5,963.61	5,937.34	-0.44%
15 de jan de 2025	5,960.61	5,905.21	5,905.21	5,949.91	0.76%
14 de jan de 2025	5,871.92	5,805.42	5,859.27	5,842.91	-0.28%
13 de jan de 2025	5,838.61	5,773.31	5,782.02	5,836.22	0.94%
10 de jan de 2025	5,890.35	5,807.78	5,890.35	5,827.04	-1.07%
8 de jan de 2025	5,927.89	5,874.78	5,910.66	5,918.25	0.13%
7 de jan de 2025	6,000.68	5,890.68	5,993.26	5,909.03	-1.41%
6 de jan de 2025	6,021.04	5,960.01	5,982.81	5,975.38	-0.12%
3 de jan de 2025	5,949.34	5,888.66	5,891.07	5,942.47	0.87%
2 de jan de 2025	5,935.09	5,829.53	5,903.26	5,868.55	-0.59%
31 de dez de 2024	5,929.74	5,868.86	5,919.74	5,881.63	-0.64%
30 de dez de 2024	5,940.79	5,869.16	5,920.67	5,906.94	-0.23%

Mais elevado:6,128.18

Mais baixo:5,773.31

Média:5,959.36

Diferença:147.03

% Variação:2.48%

Fornecedor de dados: Xignite Logo

Licenciado por:

Índices

Loading

Loading

Negoceie com uma corretora regulada