S&P 500 Índice (SPX) Preços & Dados Histórica

Anúncio

S&P 500 Taxas históricas

Frequência

Diário

De Nov 25, 2024a Dec 25, 2024

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
24 de dez de 2024	6,040.10	5,981.44	5,984.63	6,040.04	0.93%
23 de dez de 2024	5,978.25	5,902.57	5,940.25	5,974.07	0.57%
20 de dez de 2024	5,982.06	5,832.30	5,842.00	5,930.85	1.52%
19 de dez de 2024	5,935.52	5,866.07	5,912.71	5,867.08	-0.77%
18 de dez de 2024	6,070.67	5,868.39	6,047.65	5,872.16	-2.90%
17 de dez de 2024	6,057.68	6,035.19	6,052.55	6,050.61	-0.03%
16 de dez de 2024	6,085.19	6,059.14	6,063.79	6,074.08	0.17%
13 de dez de 2024	6,078.58	6,035.77	6,068.17	6,051.09	-0.28%
12 de dez de 2024	6,079.68	6,051.25	6,074.29	6,051.25	-0.38%
11 de dez de 2024	6,092.59	6,060.15	6,060.15	6,084.19	0.40%
10 de dez de 2024	6,065.40	6,029.89	6,057.59	6,034.91	-0.37%
9 de dez de 2024	6,088.51	6,048.63	6,083.01	6,052.85	-0.50%
6 de dez de 2024	6,099.97	6,079.98	6,081.38	6,090.27	0.15%
5 de dez de 2024	6,094.55	6,072.90	6,089.03	6,075.11	-0.23%
4 de dez de 2024	6,089.84	6,061.06	6,069.39	6,086.49	0.28%
3 de dez de 2024	6,052.07	6,033.39	6,042.97	6,049.88	0.11%
2 de dez de 2024	6,053.58	6,035.33	6,040.11	6,047.15	0.12%
29 de nov de 2024	6,044.17	6,003.98	6,003.98	6,032.38	0.47%
27 de nov de 2024	6,020.16	5,984.87	6,014.11	5,998.74	-0.26%
26 de nov de 2024	6,025.42	5,992.27	6,000.03	6,021.63	0.36%
25 de nov de 2024	6,020.75	5,963.91	5,992.28	5,987.37	-0.08%

Mais elevado:6,099.97

Mais baixo:5,832.30

Média:6,022.49

Diferença:47.76

% Variação:0.80%

Fornecedor de dados: Xignite Logo

Licenciado por:

Índices