US SPX 500 Taxas históricas
Frequência
De Feb 28, 2023a Mar 31, 2023 | | | | | |
|---|
| 31 de mar de 2023 | 4,094.00 | 4,050.40 | 4,057.90 | 4,093.00 | 0.86% |
| 30 de mar de 2023 | 4,059.80 | 4,024.80 | 4,026.60 | 4,058.40 | 0.79% |
| 29 de mar de 2023 | 4,034.40 | 3,982.50 | 3,983.30 | 4,026.10 | 1.07% |
| 28 de mar de 2023 | 3,995.40 | 3,952.80 | 3,986.90 | 3,982.90 | -0.10% |
| 27 de mar de 2023 | 4,006.20 | 3,969.60 | 3,996.30 | 3,987.00 | -0.23% |
| 26 de mar de 2023 | 3,999.30 | 3,978.60 | 3,979.90 | 3,995.90 | 0.40% |
| 24 de mar de 2023 | 3,982.90 | 3,907.20 | 3,954.60 | 3,981.40 | 0.68% |
| 23 de mar de 2023 | 4,008.40 | 3,918.80 | 3,943.90 | 3,954.30 | 0.26% |
| 22 de mar de 2023 | 4,043.20 | 3,935.50 | 4,006.70 | 3,944.20 | -1.56% |
| 21 de mar de 2023 | 4,012.80 | 3,951.30 | 3,954.40 | 4,007.00 | 1.33% |
| 20 de mar de 2023 | 3,959.00 | 3,867.30 | 3,941.00 | 3,954.60 | 0.35% |
| 19 de mar de 2023 | 3,946.40 | 3,922.60 | 3,937.80 | 3,940.80 | 0.08% |
| 17 de mar de 2023 | 3,977.00 | 3,902.60 | 3,962.30 | 3,917.10 | -1.14% |
| 16 de mar de 2023 | 3,967.90 | 3,862.40 | 3,889.50 | 3,962.00 | 1.86% |
| 15 de mar de 2023 | 3,931.70 | 3,833.00 | 3,920.10 | 3,889.70 | -0.78% |
| 14 de mar de 2023 | 3,940.20 | 3,850.80 | 3,857.10 | 3,920.20 | 1.64% |
| 13 de mar de 2023 | 3,936.30 | 3,806.90 | 3,905.00 | 3,856.60 | -1.24% |
| 12 de mar de 2023 | 3,925.50 | 3,857.00 | 3,884.30 | 3,905.40 | 0.54% |
| 10 de mar de 2023 | 3,938.60 | 3,844.40 | 3,902.20 | 3,876.40 | -0.66% |
| 9 de mar de 2023 | 4,017.00 | 3,900.90 | 3,990.00 | 3,901.90 | -2.21% |
| 8 de mar de 2023 | 4,001.40 | 3,969.80 | 3,986.00 | 3,989.50 | 0.09% |
| 7 de mar de 2023 | 4,056.90 | 3,979.60 | 4,047.40 | 3,986.30 | -1.51% |
| 6 de mar de 2023 | 4,075.00 | 4,036.30 | 4,038.60 | 4,047.70 | 0.23% |
| 5 de mar de 2023 | 4,040.90 | 4,034.50 | 4,040.50 | 4,038.80 | -0.04% |
| 3 de mar de 2023 | 4,045.80 | 3,966.90 | 3,973.20 | 4,045.20 | 1.81% |
| 2 de mar de 2023 | 3,988.20 | 3,918.20 | 3,948.10 | 3,972.90 | 0.63% |
| 1 de mar de 2023 | 3,984.60 | 3,936.80 | 3,951.80 | 3,948.00 | -0.10% |
| 28 de fev de 2023 | 3,997.50 | 3,951.60 | 3,987.80 | 3,952.10 | -0.90% |
Mais elevado:4,094.00 | Mais baixo:3,806.90 | Média:3,969.12 | Diferença:105.20 | % Variação:2.64% |
