US Tech 100 Índice (TECH100) Preços & Dados Histórica

Anúncio

US Tech 100
TECH100
Encerrado
21,677.45
-4.95 (-0.02%)
em:USD•A partir de: 20 de jun. de 2025 00:00 UTC
Fecho anterior
21,682.40
Máximo
21,925.60
Mínimo
21,569.40

US Tech 100 Taxas históricas

Frequência

Diário

De May 21, 2025a Jun 21, 2025

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
20 de jun de 2025	21,925.60	21,569.40	21,683.00	21,677.40	-0.03%
19 de jun de 2025	21,750.20	21,449.00	21,746.10	21,682.40	-0.29%
18 de jun de 2025	21,881.60	21,681.60	21,692.20	21,746.00	0.25%
17 de jun de 2025	21,900.30	21,649.20	21,785.00	21,690.50	-0.43%
16 de jun de 2025	21,981.10	21,645.50	21,673.20	21,783.80	0.51%
15 de jun de 2025	21,686.10	21,523.80	21,546.60	21,673.10	0.59%
13 de jun de 2025	21,839.20	21,454.10	21,768.20	21,637.60	-0.60%
12 de jun de 2025	21,957.80	21,697.10	21,818.80	21,767.80	-0.23%
11 de jun de 2025	22,074.20	21,771.50	21,934.20	21,818.40	-0.53%
10 de jun de 2025	21,982.20	21,710.60	21,810.90	21,934.80	0.57%
9 de jun de 2025	21,862.20	21,687.20	21,733.40	21,810.80	0.36%
8 de jun de 2025	21,789.60	21,697.70	21,789.60	21,733.00	-0.26%
6 de jun de 2025	21,843.00	21,510.80	21,511.60	21,781.00	1.25%
5 de jun de 2025	21,899.50	21,451.60	21,709.40	21,512.40	-0.91%
4 de jun de 2025	21,767.90	21,607.50	21,671.20	21,709.00	0.17%
3 de jun de 2025	21,727.10	21,364.90	21,461.20	21,671.20	0.98%
2 de jun de 2025	21,541.90	21,121.20	21,262.10	21,460.20	0.93%
1 de jun de 2025	21,306.20	21,235.00	21,272.60	21,261.60	-0.05%
30 de mai de 2025	21,391.20	21,026.80	21,271.80	21,322.80	0.24%
29 de mai de 2025	21,813.60	21,256.60	21,720.80	21,271.80	-2.07%
28 de mai de 2025	21,731.00	21,287.10	21,422.90	21,719.40	1.38%
27 de mai de 2025	21,440.80	21,085.60	21,179.60	21,423.00	1.15%
26 de mai de 2025	21,251.20	21,112.00	21,132.80	21,179.60	0.22%
25 de mai de 2025	21,170.60	20,902.60	20,908.00	21,132.80	1.08%
23 de mai de 2025	21,171.80	20,667.90	21,119.30	20,897.40	-1.05%
22 de mai de 2025	21,277.70	20,978.00	21,085.50	21,119.20	0.16%
21 de mai de 2025	21,496.50	21,011.00	21,368.40	21,084.20	-1.33%

Mais elevado:22,074.20

Mais baixo:20,667.90

Média:21,537.08

Diferença:309.00

% Variação:1.45%

Desenvolvido por:

Índices

US Tech 100

Negoceie com uma corretora regulada