US Tech 100 Índice (TECH100) Preços & Dados Histórica

Anúncio

US Tech 100
TECH100
Encerrado
20,340.25
+160.65 (+0.80%)
em:USD•A partir de: 25 de mar. de 2025 20:59 UTC
Fecho anterior
20,179.60
Máximo
20,350.70
Mínimo
20,118.55

US Tech 100 Taxas históricas

Frequência

Diário

De Feb 25, 2025a Mar 25, 2025

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
25 de mar de 2025	20,350.70	20,118.60	20,180.00	20,340.20	0.79%
24 de mar de 2025	20,234.00	19,921.50	19,933.20	20,179.60	1.24%
23 de mar de 2025	19,939.20	19,881.60	19,887.60	19,932.80	0.23%
21 de mar de 2025	19,802.20	19,423.30	19,704.80	19,794.40	0.45%
20 de mar de 2025	19,923.70	19,554.20	19,850.80	19,705.00	-0.73%
19 de mar de 2025	19,963.40	19,463.00	19,511.40	19,850.80	1.74%
18 de mar de 2025	19,821.80	19,395.80	19,813.10	19,511.60	-1.52%
17 de mar de 2025	19,952.30	19,538.90	19,568.60	19,814.20	1.26%
16 de mar de 2025	19,664.60	19,535.80	19,658.00	19,569.60	-0.45%
14 de mar de 2025	19,727.00	19,319.40	19,342.80	19,649.20	1.58%
13 de mar de 2025	19,678.60	19,157.70	19,668.80	19,343.20	-1.66%
12 de mar de 2025	19,771.30	19,370.80	19,461.80	19,669.20	1.07%
11 de mar de 2025	19,667.60	19,124.90	19,286.60	19,461.60	0.91%
10 de mar de 2025	20,129.00	19,212.40	20,005.60	19,285.80	-3.60%
9 de mar de 2025	20,085.20	19,907.60	20,047.60	20,007.70	-0.20%
7 de mar de 2025	20,260.80	19,736.70	20,145.20	20,173.60	0.14%
6 de mar de 2025	20,618.00	19,976.60	20,561.40	20,144.80	-2.03%
5 de mar de 2025	20,697.30	20,186.20	20,506.60	20,561.10	0.27%
4 de mar de 2025	20,703.40	20,035.60	20,510.60	20,504.60	-0.03%
3 de mar de 2025	21,081.00	20,278.00	20,846.00	20,510.80	-1.61%
2 de mar de 2025	20,996.00	20,798.70	20,958.90	20,844.60	-0.55%
28 de fev de 2025	20,904.70	20,417.40	20,573.80	20,867.60	1.43%
27 de fev de 2025	21,343.40	20,543.20	21,094.00	20,573.60	-2.47%
26 de fev de 2025	21,365.90	21,021.60	21,204.00	21,093.80	-0.52%
25 de fev de 2025	21,402.40	20,942.00	21,384.00	21,204.40	-0.84%

Mais elevado:21,402.40

Mais baixo:19,124.90

Média:20,103.75

Diferença:-1,043.80

% Variação:-4.88%

Desenvolvido por:

Índices

US Tech 100

Negoceie com uma corretora regulada