US Tech 100 Índice (TECH100) Preços & Dados Histórica

Anúncio

US Tech 100
TECH100
Aberto
18,267.05
-343.55 (-1.85%)
em:USD•A partir de: 16 de abr. de 2025 19:54 UTC
Fecho anterior
18,610.60
Máximo
18,741.10
Mínimo
18,004.05

US Tech 100 Taxas históricas

Frequência

Diário

De Mar 16, 2025a Apr 16, 2025

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
16 de abr de 2025	18,741.60	18,003.80	18,610.60	18,271.60	-1.82%
15 de abr de 2025	19,026.40	18,576.10	18,730.50	18,610.60	-0.64%
14 de abr de 2025	19,133.50	18,616.20	18,889.00	18,731.80	-0.83%
13 de abr de 2025	19,002.20	18,809.60	18,982.00	18,890.20	-0.48%
11 de abr de 2025	18,751.00	17,956.80	18,239.60	18,693.70	2.49%
10 de abr de 2025	19,220.00	17,804.40	19,194.60	18,239.40	-4.98%
9 de abr de 2025	19,268.20	16,614.20	16,870.30	19,198.40	13.80%
8 de abr de 2025	18,232.80	16,754.60	17,640.30	16,870.10	-4.37%
7 de abr de 2025	18,230.30	16,353.00	16,595.00	17,642.50	6.31%
6 de abr de 2025	16,718.20	16,335.10	16,548.00	16,594.60	0.28%
4 de abr de 2025	18,570.80	17,259.60	18,511.80	17,364.80	-6.20%
3 de abr de 2025	19,025.10	18,449.10	18,727.00	18,511.80	-1.15%
2 de abr de 2025	19,895.00	18,668.60	19,495.20	18,727.20	-3.94%
1 de abr de 2025	19,543.50	19,113.50	19,211.10	19,495.20	1.48%
31 de mar de 2025	19,341.80	18,817.80	19,097.20	19,210.80	0.59%
30 de mar de 2025	19,166.90	19,056.80	19,143.20	19,098.60	-0.23%
28 de mar de 2025	19,843.40	19,209.20	19,800.40	19,213.30	-2.97%
27 de mar de 2025	20,025.40	19,764.80	19,885.80	19,800.20	-0.43%
26 de mar de 2025	20,363.20	19,830.40	20,350.20	19,885.60	-2.28%
25 de mar de 2025	20,359.20	20,118.60	20,180.00	20,350.20	0.84%
24 de mar de 2025	20,234.00	19,921.50	19,933.20	20,179.60	1.24%
23 de mar de 2025	19,939.20	19,881.60	19,887.60	19,932.80	0.23%
21 de mar de 2025	19,802.20	19,423.30	19,704.80	19,794.40	0.45%
20 de mar de 2025	19,923.70	19,554.20	19,850.80	19,705.00	-0.73%
19 de mar de 2025	19,963.40	19,463.00	19,511.40	19,850.80	1.74%
18 de mar de 2025	19,821.80	19,395.80	19,813.10	19,511.60	-1.52%
17 de mar de 2025	19,952.30	19,538.90	19,568.60	19,814.20	1.26%
16 de mar de 2025	19,664.60	19,535.80	19,658.00	19,569.60	-0.45%

Mais elevado:20,363.20

Mais baixo:16,335.10

Média:18,991.38

Diferença:-1,386.40

% Variação:-7.05%

Desenvolvido por:

Índices

US Tech 100

Negoceie com uma corretora regulada