US Tech 100 Índice (TECH100) Preços & Dados Histórica

Anúncio

US Tech 100
TECH100
Aberto
21,742.65
+53.65 (+0.25%)
em:USD•A partir de: 22 de jan. de 2025 07:40 UTC
Fecho anterior
21,689.00
Máximo
21,755.55
Mínimo
21,683.40

US Tech 100 Taxas históricas

Frequência

Diário

De Dec 22, 2024a Jan 22, 2025

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
22 de jan de 2025	21,755.70	21,690.60	21,715.40	21,743.00	0.13%
21 de jan de 2025	21,721.70	21,249.90	21,339.00	21,715.60	1.76%
20 de jan de 2025	21,647.70	21,323.50	21,426.60	21,339.60	-0.41%
19 de jan de 2025	21,483.00	21,397.60	21,480.40	21,426.80	-0.25%
17 de jan de 2025	21,548.50	21,107.00	21,109.00	21,456.20	1.64%
16 de jan de 2025	21,431.80	21,041.00	21,292.20	21,108.80	-0.86%
15 de jan de 2025	21,318.70	20,776.30	20,822.60	21,292.00	2.25%
14 de jan de 2025	21,009.60	20,641.30	20,919.00	20,822.20	-0.46%
13 de jan de 2025	20,954.20	20,551.60	20,855.80	20,918.80	0.30%
12 de jan de 2025	20,893.40	20,800.00	20,848.60	20,855.50	0.03%
10 de jan de 2025	21,221.80	20,725.20	21,047.00	20,847.80	-0.95%
9 de jan de 2025	21,197.20	21,029.60	21,156.00	21,045.30	-0.52%
8 de jan de 2025	21,293.30	21,016.60	21,252.10	21,157.40	-0.45%
7 de jan de 2025	21,648.00	21,126.70	21,602.80	21,251.60	-1.63%
6 de jan de 2025	21,734.50	21,320.40	21,334.40	21,603.80	1.26%
5 de jan de 2025	21,375.80	21,317.40	21,370.90	21,334.00	-0.17%
3 de jan de 2025	21,397.30	21,043.10	21,076.20	21,327.70	1.19%
2 de jan de 2025	21,323.40	20,823.60	21,064.70	21,076.10	0.05%
1 de jan de 2025	21,153.80	20,955.20	21,094.20	21,064.60	-0.14%
31 de dez de 2024	21,354.70	21,015.30	21,200.40	21,068.20	-0.62%
30 de dez de 2024	21,533.00	21,074.60	21,531.80	21,199.80	-1.54%
29 de dez de 2024	21,562.20	21,492.20	21,560.60	21,532.00	-0.13%
27 de dez de 2024	21,791.60	21,320.50	21,786.20	21,541.60	-1.12%
26 de dez de 2024	21,920.60	21,680.50	21,863.00	21,786.90	-0.35%
25 de dez de 2024	21,890.60	21,853.60	21,866.00	21,863.10	-0.01%
24 de dez de 2024	21,859.50	21,530.50	21,545.60	21,856.60	1.44%
23 de dez de 2024	21,586.80	21,281.60	21,431.60	21,545.60	0.53%
22 de dez de 2024	21,486.70	21,399.20	21,452.40	21,431.40	-0.10%

Mais elevado:21,920.60

Mais baixo:20,551.60

Média:21,329.00

Diferença:290.60

% Variação:1.35%

Desenvolvido por:

Índices

US Tech 100

Negoceie com uma corretora regulada