UK 100 Índice (UK100) Preços & Dados Histórica

Anúncio

UK 100 Taxas históricas

Frequência

Diário

De May 26, 2025a Jun 26, 2025

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
26 de jun de 2025	8,763.40	8,700.40	8,705.20	8,761.60	0.65%
25 de jun de 2025	8,799.50	8,710.20	8,769.50	8,714.40	-0.63%
24 de jun de 2025	8,829.60	8,759.00	8,787.60	8,772.00	-0.18%
23 de jun de 2025	8,791.40	8,729.40	8,739.60	8,779.40	0.46%
20 de jun de 2025	8,851.80	8,746.60	8,822.00	8,752.80	-0.78%
19 de jun de 2025	8,869.20	8,782.70	8,851.00	8,815.00	-0.41%
18 de jun de 2025	8,866.80	8,820.60	8,840.80	8,855.00	0.16%
17 de jun de 2025	8,866.30	8,807.40	8,827.40	8,841.80	0.16%
16 de jun de 2025	8,902.40	8,830.40	8,846.60	8,844.40	-0.02%
13 de jun de 2025	8,883.80	8,817.10	8,864.40	8,829.80	-0.39%
12 de jun de 2025	8,901.60	8,824.40	8,850.40	8,887.10	0.41%
11 de jun de 2025	8,888.00	8,837.30	8,861.80	8,854.80	-0.08%
10 de jun de 2025	8,890.30	8,817.00	8,821.60	8,864.60	0.49%
9 de jun de 2025	8,853.60	8,811.20	8,841.20	8,819.80	-0.24%
6 de jun de 2025	8,851.20	8,791.20	8,796.70	8,842.70	0.52%
5 de jun de 2025	8,841.00	8,776.70	8,794.60	8,790.00	-0.05%
4 de jun de 2025	8,825.00	8,781.70	8,801.70	8,807.00	0.06%
3 de jun de 2025	8,811.40	8,741.10	8,804.40	8,795.20	-0.10%
2 de jun de 2025	8,818.80	8,731.40	8,783.00	8,817.40	0.39%
30 de mai de 2025	8,808.00	8,724.80	8,730.20	8,797.20	0.77%
29 de mai de 2025	8,808.00	8,694.80	8,797.00	8,740.20	-0.65%
28 de mai de 2025	8,807.20	8,725.20	8,802.50	8,753.50	-0.56%
27 de mai de 2025	8,821.60	8,763.40	8,799.40	8,802.50	0.04%

Mais elevado:8,902.40

Mais baixo:8,694.80

Média:8,806.01

Diferença:-37.80

% Variação:-0.43%

Desenvolvido por:

Índices