UK 100 Índice (UK100) Preços & Dados Histórica

Anúncio

UK 100 Taxas históricas

Frequência

Diário

De Dec 22, 2024a Jan 22, 2025

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
22 de jan de 2025	8,580.80	8,567.00	8,577.30	8,567.60	-0.11%
21 de jan de 2025	8,577.80	8,504.30	8,512.00	8,572.80	0.71%
20 de jan de 2025	8,562.60	8,492.90	8,508.90	8,534.00	0.29%
17 de jan de 2025	8,545.40	8,422.60	8,426.90	8,511.20	1.00%
16 de jan de 2025	8,435.90	8,316.20	8,330.40	8,429.60	1.19%
15 de jan de 2025	8,346.80	8,228.00	8,238.30	8,329.80	1.11%
14 de jan de 2025	8,258.00	8,194.80	8,234.30	8,230.60	-0.04%
13 de jan de 2025	8,269.80	8,197.60	8,269.80	8,235.80	-0.41%
10 de jan de 2025	8,334.80	8,248.60	8,301.40	8,264.60	-0.44%
9 de jan de 2025	8,336.60	8,251.80	8,262.60	8,322.10	0.72%
8 de jan de 2025	8,281.30	8,200.30	8,248.00	8,271.00	0.28%
7 de jan de 2025	8,272.60	8,201.30	8,220.80	8,244.80	0.29%
6 de jan de 2025	8,270.30	8,207.80	8,227.60	8,220.80	-0.08%
3 de jan de 2025	8,277.60	8,228.80	8,250.30	8,231.30	-0.23%
2 de jan de 2025	8,279.80	8,148.10	8,148.60	8,236.00	1.07%
31 de dez de 2024	8,185.20	8,096.20	8,120.00	8,174.00	0.67%
30 de dez de 2024	8,157.00	8,099.00	8,148.00	8,129.70	-0.22%
27 de dez de 2024	8,164.70	8,119.70	8,161.00	8,140.00	-0.26%
24 de dez de 2024	8,162.00	8,130.70	8,147.40	8,136.40	-0.14%
23 de dez de 2024	8,161.00	8,034.80	8,069.60	8,157.30	1.09%

Mais elevado:8,580.80

Mais baixo:8,034.80

Média:8,296.97

Diferença:498.00

% Variação:6.17%

Desenvolvido por:

Índices