UK 100 Índice (UK100) Preços & Dados Histórica

Anúncio

UK 100 Taxas históricas

Frequência

Diário

De Oct 21, 2024a Nov 21, 2024

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
21 de nov de 2024	8,192.00	8,067.60	8,099.80	8,190.80	1.12%
20 de nov de 2024	8,135.80	8,078.80	8,106.30	8,114.10	0.10%
19 de nov de 2024	8,152.00	8,057.60	8,122.60	8,099.30	-0.29%
18 de nov de 2024	8,130.30	8,055.60	8,095.80	8,110.80	0.19%
15 de nov de 2024	8,098.00	8,031.00	8,058.00	8,084.00	0.32%
14 de nov de 2024	8,088.00	8,006.20	8,048.50	8,063.30	0.18%
13 de nov de 2024	8,066.40	8,001.80	8,042.40	8,056.80	0.18%
12 de nov de 2024	8,122.30	8,020.20	8,115.80	8,050.20	-0.81%
11 de nov de 2024	8,157.80	8,081.60	8,098.60	8,119.00	0.25%
8 de nov de 2024	8,190.10	8,063.60	8,184.40	8,089.10	-1.16%
7 de nov de 2024	8,200.60	8,137.40	8,156.40	8,186.10	0.36%
6 de nov de 2024	8,311.80	8,150.80	8,197.80	8,189.00	-0.11%
5 de nov de 2024	8,224.60	8,156.00	8,170.80	8,185.80	0.18%
4 de nov de 2024	8,246.80	8,169.50	8,177.50	8,179.20	0.02%
1 de nov de 2024	8,210.00	8,112.80	8,123.10	8,174.20	0.63%
31 de out de 2024	8,173.80	8,076.00	8,162.80	8,127.40	-0.43%
30 de out de 2024	8,220.30	8,163.60	8,219.20	8,169.00	-0.61%
29 de out de 2024	8,336.60	8,210.00	8,297.60	8,218.20	-0.96%
28 de out de 2024	8,320.00	8,212.80	8,266.80	8,305.80	0.47%
25 de out de 2024	8,295.30	8,226.00	8,294.60	8,240.60	-0.65%
24 de out de 2024	8,345.80	8,263.80	8,274.50	8,289.30	0.18%
23 de out de 2024	8,331.60	8,250.30	8,323.60	8,278.60	-0.54%
22 de out de 2024	8,339.30	8,259.80	8,318.40	8,334.30	0.19%
21 de out de 2024	8,400.60	8,322.10	8,382.40	8,331.60	-0.61%

Mais elevado:8,400.60

Mais baixo:8,001.80

Média:8,174.44

Diferença:-191.60

% Variação:-2.29%

Desenvolvido por:

Índices