US Russ 2000 Índice (US2000) Preços & Dados Histórica

Anúncio

US Russ 2000 Taxas históricas

Frequência

Diário

De Feb 28, 2025a Mar 29, 2025

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
28 de mar de 2025	2,074.61	2,013.11	2,067.01	2,015.81	-2.48%
27 de mar de 2025	2,083.87	2,057.07	2,069.87	2,066.96	-0.14%
26 de mar de 2025	2,108.77	2,062.27	2,097.07	2,070.12	-1.28%
25 de mar de 2025	2,113.29	2,091.13	2,105.34	2,097.47	-0.37%
24 de mar de 2025	2,113.20	2,072.39	2,074.24	2,105.39	1.50%
23 de mar de 2025	2,077.39	2,070.24	2,072.59	2,073.94	0.07%
21 de mar de 2025	2,074.07	2,036.07	2,070.42	2,062.08	-0.40%
20 de mar de 2025	2,098.63	2,062.33	2,093.58	2,070.57	-1.10%
19 de mar de 2025	2,098.26	2,049.42	2,055.72	2,093.63	1.84%
18 de mar de 2025	2,065.03	2,041.53	2,064.38	2,055.87	-0.41%
17 de mar de 2025	2,074.63	2,022.88	2,027.43	2,064.43	1.83%
16 de mar de 2025	2,038.48	2,026.08	2,038.48	2,027.48	-0.54%
14 de mar de 2025	2,044.13	2,004.79	2,007.18	2,036.59	1.46%
13 de mar de 2025	2,035.05	1,984.60	2,030.95	2,007.23	-1.17%
12 de mar de 2025	2,077.18	2,010.03	2,032.08	2,031.00	-0.05%
11 de mar de 2025	2,047.48	2,000.18	2,019.34	2,032.03	0.63%
10 de mar de 2025	2,067.50	2,002.54	2,054.45	2,019.04	-1.72%
9 de mar de 2025	2,065.55	2,042.25	2,060.80	2,054.60	-0.30%
7 de mar de 2025	2,098.52	2,032.22	2,073.42	2,075.70	0.11%
6 de mar de 2025	2,103.56	2,055.29	2,097.21	2,073.37	-1.14%
5 de mar de 2025	2,113.54	2,064.39	2,104.59	2,096.96	-0.36%
4 de mar de 2025	2,114.68	2,047.24	2,107.94	2,104.29	-0.17%
3 de mar de 2025	2,183.70	2,090.30	2,170.30	2,107.89	-2.88%
2 de mar de 2025	2,192.25	2,165.55	2,166.30	2,170.25	0.18%
28 de fev de 2025	2,164.22	2,126.49	2,136.84	2,161.27	1.14%

Mais elevado:2,192.25

Mais baixo:1,984.60

Média:2,070.96

Diferença:-121.03

% Variação:-5.66%

Desenvolvido por:

Índices