US Russ 2000 Índice (US2000) Preços & Dados Histórica

Anúncio

US Russ 2000 Taxas históricas

Frequência

Diário

De May 22, 2025a Jun 22, 2025

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
20 de jun de 2025	2,143.00	2,096.05	2,099.35	2,114.88	0.74%
19 de jun de 2025	2,116.87	2,073.72	2,116.47	2,099.65	-0.79%
18 de jun de 2025	2,131.72	2,091.45	2,091.95	2,116.42	1.17%
17 de jun de 2025	2,121.41	2,090.95	2,107.61	2,091.80	-0.75%
16 de jun de 2025	2,136.23	2,102.48	2,103.53	2,107.56	0.19%
15 de jun de 2025	2,106.08	2,085.78	2,089.78	2,103.58	0.66%
13 de jun de 2025	2,125.98	2,070.40	2,123.60	2,099.33	-1.14%
12 de jun de 2025	2,144.79	2,123.10	2,141.29	2,123.55	-0.83%
11 de jun de 2025	2,192.43	2,140.94	2,162.63	2,141.24	-0.99%
10 de jun de 2025	2,166.89	2,140.84	2,147.99	2,162.68	0.68%
9 de jun de 2025	2,155.59	2,129.10	2,134.15	2,147.94	0.65%
8 de jun de 2025	2,137.95	2,129.45	2,137.90	2,134.00	-0.18%
6 de jun de 2025	2,133.63	2,099.93	2,099.93	2,133.02	1.58%
5 de jun de 2025	2,113.74	2,082.39	2,095.03	2,100.08	0.24%
4 de jun de 2025	2,115.78	2,094.53	2,106.68	2,094.99	-0.55%
3 de jun de 2025	2,109.24	2,051.19	2,064.54	2,106.82	2.05%
2 de jun de 2025	2,074.09	2,038.89	2,055.24	2,064.49	0.45%
1 de jun de 2025	2,059.84	2,053.04	2,057.04	2,055.19	-0.09%
30 de mai de 2025	2,075.23	2,047.68	2,068.13	2,060.68	-0.36%
29 de mai de 2025	2,127.34	2,057.99	2,108.49	2,068.18	-1.91%
28 de mai de 2025	2,112.19	2,064.39	2,091.51	2,108.44	0.81%
27 de mai de 2025	2,093.62	2,054.32	2,059.86	2,091.56	1.54%
26 de mai de 2025	2,068.15	2,053.45	2,060.25	2,059.91	-0.02%
25 de mai de 2025	2,065.00	2,037.55	2,037.90	2,060.30	1.10%
23 de mai de 2025	2,055.63	1,977.48	2,046.88	2,036.25	-0.52%
22 de mai de 2025	2,057.85	2,022.51	2,047.31	2,046.68	-0.03%

Mais elevado:2,192.43

Mais baixo:1,977.48

Média:2,097.28

Diferença:67.57

% Variação:3.30%

Desenvolvido por:

Índices