US Russ 2000 Índice (US2000) Preços & Dados Histórica

Anúncio

US Russ 2000 Taxas históricas

Frequência

Diário

De Dec 19, 2024a Jan 19, 2025

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
17 de jan de 2025	2,295.50	2,264.55	2,265.35	2,275.89	0.47%
16 de jan de 2025	2,274.70	2,249.45	2,270.40	2,265.40	-0.22%
15 de jan de 2025	2,291.55	2,224.20	2,226.55	2,270.70	1.98%
14 de jan de 2025	2,230.93	2,193.70	2,203.58	2,226.40	1.04%
13 de jan de 2025	2,210.83	2,159.91	2,178.86	2,203.53	1.13%
12 de jan de 2025	2,187.21	2,176.76	2,186.16	2,178.71	-0.34%
10 de jan de 2025	2,239.48	2,173.92	2,222.88	2,184.27	-1.74%
9 de jan de 2025	2,243.00	2,221.88	2,236.45	2,222.68	-0.62%
8 de jan de 2025	2,256.17	2,212.27	2,252.22	2,236.50	-0.70%
7 de jan de 2025	2,288.26	2,236.80	2,267.96	2,252.17	-0.70%
6 de jan de 2025	2,298.86	2,262.81	2,265.71	2,268.01	0.10%
5 de jan de 2025	2,271.56	2,263.46	2,271.31	2,265.76	-0.24%
3 de jan de 2025	2,271.68	2,233.37	2,238.37	2,267.48	1.30%
2 de jan de 2025	2,267.74	2,218.74	2,235.59	2,238.42	0.13%
1 de jan de 2025	2,243.84	2,224.04	2,240.69	2,235.54	-0.23%
31 de dez de 2024	2,257.76	2,225.73	2,228.36	2,234.93	0.30%
30 de dez de 2024	2,250.21	2,202.21	2,244.91	2,228.31	-0.74%
29 de dez de 2024	2,252.26	2,244.31	2,252.16	2,245.16	-0.31%
27 de dez de 2024	2,280.87	2,226.39	2,280.72	2,250.49	-1.33%
26 de dez de 2024	2,289.07	2,241.61	2,263.26	2,280.77	0.77%
25 de dez de 2024	2,267.06	2,261.86	2,265.26	2,263.21	-0.09%
24 de dez de 2024	2,265.03	2,232.52	2,242.77	2,262.53	0.88%
23 de dez de 2024	2,266.05	2,221.75	2,260.85	2,242.57	-0.81%
22 de dez de 2024	2,266.35	2,258.60	2,263.10	2,260.90	-0.10%
20 de dez de 2024	2,275.88	2,194.60	2,215.55	2,249.78	1.54%
19 de dez de 2024	2,271.57	2,214.50	2,236.37	2,215.40	-0.94%

Mais elevado:2,298.86

Mais baixo:2,159.91

Média:2,243.29

Diferença:39.52

% Variação:1.77%

Desenvolvido por:

Índices