US Wall St 30 Índice (US30) Preços & Dados Histórica

Anúncio

US Wall St 30
US30
Aberto
42,544.20
+136.00 (+0.32%)
em:USD•A partir de: 27 de mar. de 2025 04:56 UTC
Fecho anterior
42,408.20
Máximo
42,549.70
Mínimo
42,387.20

US Wall St 30 Taxas históricas

Frequência

Diário

De Feb 27, 2025a Mar 27, 2025

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
27 de mar de 2025	42,549.70	42,387.20	42,407.70	42,544.20	0.32%
26 de mar de 2025	42,866.80	42,298.70	42,643.20	42,408.20	-0.55%
25 de mar de 2025	42,745.60	42,490.80	42,601.00	42,645.20	0.10%
24 de mar de 2025	42,689.00	42,220.50	42,237.00	42,599.00	0.86%
23 de mar de 2025	42,270.00	42,179.50	42,198.50	42,237.50	0.09%
21 de mar de 2025	42,057.50	41,456.60	41,992.60	42,040.00	0.11%
20 de mar de 2025	42,308.00	41,735.00	42,116.00	41,993.10	-0.29%
19 de mar de 2025	42,250.60	41,522.00	41,625.00	42,115.50	1.18%
18 de mar de 2025	41,869.50	41,399.00	41,851.50	41,624.50	-0.54%
17 de mar de 2025	42,010.00	41,201.40	41,271.90	41,852.00	1.41%
16 de mar de 2025	41,398.90	41,240.40	41,395.40	41,272.40	-0.30%
14 de mar de 2025	41,517.40	40,903.40	40,951.40	41,404.40	1.11%
13 de mar de 2025	41,450.50	40,665.00	41,432.00	40,954.40	-1.15%
12 de mar de 2025	41,984.30	41,007.40	41,525.30	41,433.50	-0.22%
11 de mar de 2025	42,081.20	41,174.80	41,919.70	41,522.80	-0.95%
10 de mar de 2025	42,651.60	41,621.80	42,540.60	41,919.20	-1.46%
9 de mar de 2025	42,600.10	42,374.60	42,539.10	42,543.60	0.01%
7 de mar de 2025	42,903.60	42,162.00	42,644.00	42,768.00	0.29%
6 de mar de 2025	43,040.30	42,373.80	42,963.80	42,643.50	-0.75%
5 de mar de 2025	43,144.40	42,408.60	42,769.50	42,962.30	0.45%
4 de mar de 2025	43,277.70	42,341.80	43,240.70	42,767.00	-1.10%
3 de mar de 2025	44,039.80	42,907.80	43,739.70	43,240.20	-1.14%
2 de mar de 2025	43,893.20	43,715.70	43,815.70	43,737.20	-0.18%
28 de fev de 2025	43,871.00	43,093.00	43,194.60	43,779.90	1.36%
27 de fev de 2025	43,900.40	43,192.10	43,372.80	43,192.10	-0.42%

Mais elevado:44,039.80

Mais baixo:40,665.00

Média:42,327.99

Diferença:-828.60

% Variação:-1.91%

Desenvolvido por:

Índices

US Wall St 30

Negoceie com uma corretora regulada