US Wall St 30 Índice (US30) Preços & Dados Histórica

Anúncio

US Wall St 30
US30
Aberto
43,984.05
+523.25 (+1.20%)
em:USD•A partir de: 21 de nov. de 2024 18:03 UTC
Fecho anterior
43,460.80
Máximo
44,005.05
Mínimo
43,287.80

US Wall St 30 Taxas históricas

Frequência

Diário

De Oct 21, 2024a Nov 21, 2024

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
21 de nov de 2024	44,005.00	43,286.80	43,370.30	43,982.00	1.41%
20 de nov de 2024	43,497.40	43,086.20	43,380.60	43,369.80	-0.02%
19 de nov de 2024	43,521.00	42,890.50	43,409.00	43,381.10	-0.06%
18 de nov de 2024	43,535.00	43,280.00	43,489.00	43,410.50	-0.18%
17 de nov de 2024	43,493.50	43,397.50	43,423.00	43,489.50	0.15%
15 de nov de 2024	43,717.20	43,376.20	43,712.20	43,488.90	-0.51%
14 de nov de 2024	44,155.70	43,691.70	44,037.70	43,713.70	-0.74%
13 de nov de 2024	44,180.60	43,798.10	43,943.10	44,039.70	0.22%
12 de nov de 2024	44,451.20	43,914.60	44,279.70	43,941.10	-0.76%
11 de nov de 2024	44,524.40	44,050.30	44,061.30	44,280.20	0.50%
10 de nov de 2024	44,096.30	44,041.80	44,070.80	44,063.30	-0.02%
8 de nov de 2024	44,198.40	43,753.30	43,815.30	44,050.30	0.54%
7 de nov de 2024	43,915.30	43,702.40	43,782.80	43,813.30	0.07%
6 de nov de 2024	43,860.80	42,494.60	42,496.60	43,783.30	3.03%
5 de nov de 2024	42,596.10	41,812.70	41,843.70	42,499.10	1.57%
4 de nov de 2024	42,153.20	41,667.80	41,941.20	41,845.70	-0.23%
3 de nov de 2024	42,003.20	41,918.70	41,971.20	41,938.70	-0.08%
1 de nov de 2024	42,370.20	41,765.30	41,815.80	42,080.20	0.63%
31 de out de 2024	42,218.50	41,734.60	42,185.50	41,816.30	-0.88%
30 de out de 2024	42,521.60	42,144.00	42,340.10	42,187.00	-0.36%
29 de out de 2024	42,547.20	42,214.60	42,440.60	42,340.60	-0.24%
28 de out de 2024	42,523.20	42,235.60	42,279.60	42,437.10	0.37%
27 de out de 2024	42,322.10	42,229.60	42,281.60	42,281.10	-0.00%
25 de out de 2024	42,637.60	42,078.60	42,440.60	42,122.10	-0.75%
24 de out de 2024	42,565.70	42,228.80	42,489.70	42,442.60	-0.11%
23 de out de 2024	42,875.90	42,330.80	42,868.90	42,489.20	-0.89%
22 de out de 2024	43,094.40	42,750.60	42,955.00	42,868.40	-0.20%
21 de out de 2024	43,362.10	42,906.00	43,352.10	42,956.50	-0.91%

Mais elevado:44,524.40

Mais baixo:41,667.80

Média:43,039.69

Diferença:629.90

% Variação:1.45%

Desenvolvido por:

Índices

US Wall St 30

Negoceie com uma corretora regulada