Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Sibanye-Stillwater - ADRSBSW | $8.56 | -0.46 | -5.04% | $6.06B | 4.06M | -- | -- | |
 Shift4 Payments, Inc.FOUR | $88.06 | 0.75 | +0.85% | $6.04B | 372.08K | 32.61 | 2.70 | |
 Valley National BancorpVLY | $10.79 | 0.04 | +0.42% | $6.04B | 7.12M | 15.64 | 0.69 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $14.79 | -0.49 | -3.24% | $6.03B | 46.22M | -41.10 | -0.36 | |
 V.F. CorporationVFC | $15.44 | -0.13 | -0.80% | $6.03B | 3.64M | -12.97 | -1.19 | |
 Cirrus Logic IncCRUS | $117.43 | 0.00 | 0.00% | $6.03B | 217.20K | 18.38 | 6.39 | |
 SentinelOne, Inc.S | $18.00 | -0.43 | -2.36% | $6.00B | 2.91M | -19.14 | -0.94 | |
 Avidity Biosciences, Inc. Common StockRNA | $46.56 | -1.48 | -3.09% | $5.99B | 1.85M | -16.17 | -2.88 | |
 TXNM Energy, Inc.TXNM | $56.84 | 0.12 | +0.20% | $5.99B | 451.29K | 29.61 | 1.92 | |
 Terreno Realty CorporationTRNO | $57.96 | -0.78 | -1.33% | $5.99B | 210.66K | 30.19 | 1.92 | |
 iRhythm Technologies, IncIRTC | $186.34 | -0.73 | -0.39% | $5.99B | 159.36K | -63.60 | -2.93 | |
 GATX CorporationGATX | $167.64 | -0.36 | -0.21% | $5.97B | 51.40K | 19.18 | 8.74 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.11 | -0.35 | -1.13% | $5.97B | 610.58K | 25.52 | 1.18 | |
 MATADOR RESOURCES COMPANYMTDR | $47.90 | 0.55 | +1.15% | $5.96B | 286.03K | 6.43 | 7.45 | |
 Chord Energy Corporation Common StockCHRD | $103.94 | 0.93 | +0.90% | $5.95B | 380.52K | 26.45 | 3.93 | |
 WEX Inc.WEX | $173.50 | 1.03 | +0.59% | $5.95B | 70.32K | 21.93 | 7.91 | |
 Lucid Group, Inc. Common StockLCID | $19.26 | 0.82 | +4.46% | $5.92B | 7.76M | -15.92 | -1.21 | |
 Clearwater Analytics Holdings, Inc.CWAN | $20.21 | -0.20 | -0.96% | $5.91B | 1.03M | 12.71 | 1.59 | |
 Mattel, Inc.MAT | $18.34 | -0.16 | -0.89% | $5.91B | 946.08K | 11.75 | 1.56 | |
 Main Street Capital CorporationMAIN | $65.95 | -0.02 | -0.03% | $5.90B | 244.33K | 11.20 | 5.89 | |
 Casella Waste Systems IncCWST | $92.86 | -0.38 | -0.41% | $5.90B | 225.25K | 515.89 | 0.18 | |
 F.N.B. CorpFNB | $16.41 | -0.08 | -0.52% | $5.89B | 3.81M | 12.82 | 1.28 | |
 Lear CorporationLEA | $110.72 | -2.03 | -1.80% | $5.89B | 288.92K | 12.98 | 8.53 | |
 Triple Flag Precious Metals Corp.TFPM | $28.50 | -0.28 | -0.96% | $5.89B | 308.62K | -259.14 | -0.11 | |
 WPP PLCWPP | $27.27 | 0.07 | +0.28% | $5.88B | 112.93K | -- | -- | |
 Piper Sandler CompaniesPIPR | $332.64 | -0.81 | -0.24% | $5.88B | 39.05K | 32.55 | 10.22 | |
 UFP Industries, Inc. Common StockUFPI | $100.38 | -2.22 | -2.16% | $5.88B | 148.76K | 14.83 | 6.77 | |
 West Fraser Timber Co. LtdWFG | $74.34 | -1.90 | -2.49% | $5.86B | 183.47K | -42.48 | -1.75 | |
 Bank OZKOZK | $51.99 | -0.54 | -1.02% | $5.86B | 275.71K | 8.47 | 6.14 | |
 Bath & Body Works, Inc.BBWI | $28.37 | -0.11 | -0.39% | $5.85B | 2.76M | 8.42 | 3.37 | |
 BRF - Brasil Foods S.A.BRFS | $3.65 | 0.10 | +2.97% | $5.84B | 1.58M | 9.59 | 0.38 | |
 MARA Holdings, Inc. Common StockMARA | $15.75 | 0.55 | +3.63% | $5.84B | 48.17M | -10.86 | -1.45 | |
 JFrog Ltd. Ordinary SharesFROG | $49.98 | -0.45 | -0.90% | $5.83B | 520.02K | -64.90 | -0.77 | |
 Advanced Energy Industries IncAEIS | $154.50 | 0.07 | +0.05% | $5.83B | 74.19K | 69.91 | 2.21 | |
 GXO Logistics, Inc.GXO | $50.90 | -1.37 | -2.62% | $5.83B | 694.18K | 82.10 | 0.62 | |
 Amentum Holdings, Inc.AMTM | $23.84 | -0.25 | -1.02% | $5.80B | 424.33K | 61.14 | 0.39 | |
 South Bow CorporationSOBO | $27.79 | -0.08 | -0.29% | $5.79B | 168.02K | -- | -- | |
 Credit Acceptance CorpCACC | $514.54 | 1.37 | +0.27% | $5.78B | 28.03K | 14.83 | 34.69 | |
 Teleflex IncorporatedTFX | $130.83 | 0.65 | +0.50% | $5.78B | 165.69K | 26.01 | 5.03 | |
 Glacier Bancorp IncGBCI | $48.73 | -0.83 | -1.67% | $5.78B | 157.99K | 25.38 | 1.92 | |
 Thor Industries, Inc.THO | $109.25 | -2.75 | -2.46% | $5.78B | 157.31K | 27.94 | 3.91 | |
 Home BancShares, Inc.HOMB | $29.28 | -0.34 | -1.13% | $5.77B | 226.47K | 13.37 | 2.19 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.02 | 0.00 | -0.25% | $5.76B | 973.80K | 6.92 | -- | |
 POST HOLDINGS, INC.POST | $106.05 | -0.26 | -0.24% | $5.76B | 314.97K | 17.47 | 6.07 | |
 Grand Canyon Education, IncLOPE | $204.63 | -0.81 | -0.40% | $5.75B | 93.28K | 25.68 | 7.97 | |
 IAMGold CorporationIAG | $9.95 | -0.13 | -1.34% | $5.72B | 5.77M | 7.05 | 1.41 | |
 Millrose Properties, Inc.MRP | $34.38 | 0.10 | +0.29% | $5.71B | 350.45K | -- | -- | |
 Allegro MicroSystems, Inc. Common StockALGM | $30.80 | 0.41 | +1.35% | $5.70B | 693.37K | -83.24 | -0.37 | |
 Lumen Technologies, Inc.LUMN | $5.54 | 0.42 | +8.11% | $5.68B | 15.56M | -17.85 | -0.31 | |
 Enact Holdings, Inc. Common StockACT | $38.33 | -0.48 | -1.25% | $5.65B | 95.70K | 8.73 | 4.39 | |
 Boot Barn Holdings, Inc.BOOT | $184.91 | -2.04 | -1.09% | $5.65B | 157.90K | 29.17 | 6.34 | |
 Impinj, Inc. Common StockPI | $194.04 | -6.74 | -3.35% | $5.64B | 279.29K | 142.68 | 1.36 | |
 Meritage Homes CorporationMTH | $79.25 | -2.89 | -3.52% | $5.64B | 268.41K | 6.48 | 12.23 | |
 Nuvalent, Inc. Class A Common StockNUVL | $78.16 | -1.67 | -2.09% | $5.64B | 106.91K | -22.52 | -3.47 | |
 RadNet, Inc. Common StockRDNT | $72.81 | 0.83 | +1.15% | $5.60B | 159.04K | -1040.21 | -0.07 | |
 Southwest Gas Holdings, Inc.SWX | $77.68 | 0.20 | +0.26% | $5.59B | 164.71K | 31.32 | 2.48 | |
 B2Gold Corp.BTG | $4.22 | -0.07 | -1.52% | $5.59B | 24.33M | -12.07 | -0.35 | |
 Etsy, Inc.ETSY | $56.26 | -1.94 | -3.33% | $5.58B | 4.56M | 45.37 | 1.24 | |
 Avis Budget Group, Inc.CAR | $157.82 | -0.71 | -0.44% | $5.55B | 139.53K | -2.49 | -63.26 | |
 Riot Platforms, Inc. Common StockRIOT | $15.03 | 1.59 | +11.79% | $5.55B | 42.18M | 34.94 | 0.43 | |
 Vail Resorts, Inc.MTN | $147.72 | -4.03 | -2.66% | $5.49B | 350.57K | 18.89 | 7.82 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $39.64 | -0.39 | -0.96% | $5.48B | 1.05M | 28.73 | 1.38 | |
 Itron IncITRI | $119.43 | -0.69 | -0.57% | $5.46B | 171.95K | 20.42 | 5.85 | |
 D-Wave Quantum Inc.QBTS | $15.95 | 0.53 | +3.46% | $5.46B | 23.57M | -37.98 | -0.42 | |
 Bausch + Lomb CorporationBLCO | $15.37 | -0.15 | -0.97% | $5.44B | 143.85K | -19.71 | -0.78 | |
 Archer Aviation Inc.ACHR | $8.43 | -0.08 | -1.00% | $5.43B | 10.85M | -6.24 | -1.35 | |
 Merit Medical Systems IncMMSI | $91.73 | -0.59 | -0.64% | $5.43B | 181.93K | 44.97 | 2.04 | |
 Ormat Technologies, Inc.ORA | $89.76 | -0.86 | -0.95% | $5.43B | 137.14K | 45.80 | 1.96 | |
 FTI Consulting, Inc.FCN | $167.06 | 0.00 | 0.00% | $5.41B | 74.56K | 23.53 | 7.10 | |
 MOELIS & COMPANYMC | $72.36 | -0.06 | -0.08% | $5.37B | 191.55K | 33.19 | 2.18 | |
 United Bankshares IncUBSI | $37.84 | -0.37 | -0.98% | $5.36B | 189.75K | 13.81 | 2.74 | |
 Semtech CorpSMTC | $61.73 | 1.11 | +1.82% | $5.36B | 521.87K | -4.73 | -13.05 | |
 Oscar Health, Inc.OSCR | $20.68 | 0.40 | +1.95% | $5.35B | 9.21M | -1033.80 | -0.02 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $40.74 | 0.70 | +1.74% | $5.34B | 714.89K | 15.09 | 2.70 | |
 Uranium Energy Corp.UEC | $11.98 | 0.16 | +1.35% | $5.32B | 9.46M | -99.83 | -0.12 | |
 Cleveland-Cliffs Inc.CLF | $10.75 | -0.27 | -2.46% | $5.32B | 8.51M | -3.15 | -3.41 | |
 Caesars Entertainment, Inc. Common StockCZR | $25.54 | -0.84 | -3.20% | $5.31B | 2.52M | -27.76 | -0.92 | |
 Hancock Whitney Corporation Common StockHWC | $62.65 | -0.25 | -0.40% | $5.31B | 529.48K | 11.54 | 5.43 | |
 Whirlpool Corp.WHR | $94.99 | -0.55 | -0.57% | $5.31B | 494.54K | -35.85 | -2.65 | |
 Eldorado Gold CorporationEGO | $26.09 | -0.22 | -0.86% | $5.30B | 559.44K | 13.11 | 1.99 | |
 The Timken CompanyTKR | $76.09 | -1.06 | -1.37% | $5.30B | 498.26K | 15.25 | 4.99 | |
 Resideo Technologies, Inc. Common StockREZI | $35.59 | -0.74 | -2.04% | $5.29B | 539.73K | 56.49 | 0.63 | |
 Choice Hotels Intnl.CHH | $114.21 | -0.55 | -0.48% | $5.28B | 107.94K | 17.57 | 6.50 | |
 Flagstar Financial, Inc.FLG | $12.71 | -0.18 | -1.36% | $5.28B | 1.69M | -7.70 | -1.65 | |
 Pony AI Inc. - ADRPONY | $14.85 | 0.76 | +5.39% | $5.28B | 3.71M | -- | -- | |
 Q2 Holdings IncQTWO | $84.46 | 0.42 | +0.50% | $5.27B | 417.12K | -129.94 | -0.65 | |
 ACI Worldwide, Inc.ACIW | $51.09 | -0.12 | -0.22% | $5.27B | 322.82K | 21.56 | 2.37 | |
 Cal-Maine Foods IncCALM | $108.63 | -2.91 | -2.61% | $5.27B | 328.42K | 4.35 | 24.95 | |
 Symbotic Inc. Class A Common StockSYM | $47.23 | -0.37 | -0.78% | $5.26B | 496.24K | -674.66 | -0.07 | |
 Badger Meter, Inc.BMI | $178.24 | -4.47 | -2.45% | $5.25B | 220.99K | 38.83 | 4.59 | |
 Lazard, Inc.LAZ | $55.51 | -0.66 | -1.17% | $5.24B | 268.28K | 19.34 | 2.87 | |
 Glaukos CorporationGKOS | $90.97 | -0.91 | -0.99% | $5.22B | 319.82K | -55.13 | -1.65 | |
 ESCO Technologies, Inc.ESE | $201.90 | -3.55 | -1.73% | $5.21B | 83.97K | 45.47 | 4.44 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $107.89 | 1.34 | +1.26% | $5.21B | 40.95K | 19.03 | 5.67 | |
N NIQ Global Intelligence plcNIQ | $17.57 | -0.16 | -0.93% | $5.18B | 188.44K | -- | -- | |
 BILL Holdings, Inc.BILL | $50.97 | 0.77 | +1.53% | $5.18B | 1.73M | -318.55 | -0.16 | |
 Axos Financial, Inc. Common StockAX | $91.13 | -1.07 | -1.16% | $5.15B | 159.26K | 12.22 | 7.46 | |
 Hudbay Minerals Inc.HBM | $13.01 | -0.18 | -1.40% | $5.15B | 3.94M | 34.22 | 0.38 | |
 First Financial Bankshares IncFFIN | $36.15 | -0.59 | -1.62% | $5.14B | 122.98K | 21.01 | 1.72 | |
 Balchem CorporationBCPC | $158.21 | -3.92 | -2.42% | $5.13B | 49.42K | 36.29 | 4.36 |
Anúncio