Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Pfizer Inc.PFE | $25.34 | 0.13 | +0.54% | $143.43B | 53.49M | 17.94 | 1.41 | |
 Eason Technology Limited - ADRDXF | $7.07 | -0.01 | -0.14% | $142.39B | 22.11K | -- | -- | |
 Stryker CorporationSYK | $372.45 | 7.95 | +2.18% | $141.80B | 1.92M | 47.88 | 7.76 | |
 The Charles Schwab CorporationSCHW | $78.35 | 0.54 | +0.70% | $140.25B | 10.91M | 25.86 | 2.99 | |
 Gilead Sciences IncGILD | $112.00 | 0.21 | +0.19% | $139.10B | 8.83M | 301.73 | 0.37 | |
 Comcast CorpCMCSA | $36.89 | 0.27 | +0.73% | $138.42B | 27.80M | 8.84 | 4.15 | |
 Honeywell International, Inc.HON | $211.73 | 1.39 | +0.66% | $137.04B | 3.97M | 24.25 | 8.71 | |
 TJX Companies, Inc. (The)TJX | $121.78 | 3.57 | +3.02% | $136.28B | 6.83M | 28.52 | 4.25 | |
S SONY CORP ADRSNE | $106.01 | 0.00 | 0.00% | $133.84B | -- | -- | -- | |
 Citigroup Inc.C | $71.04 | 0.71 | +1.01% | $133.11B | 15.57M | 11.89 | 5.95 | |
 Lowe's Companies Inc.LOW | $233.28 | 4.87 | +2.13% | $133.10B | 3.47M | 19.40 | 11.99 | |
 ConocoPhillipsCOP | $104.92 | 2.55 | +2.49% | $132.90B | 7.91M | 13.42 | 7.79 | |
 Boeing CompanyBA | $170.55 | -2.76 | -1.59% | $127.49B | 7.48M | -9.29 | -18.32 | |
 Fiserv, Inc.FI | $221.09 | 4.96 | +2.29% | $127.38B | 4.24M | 41.05 | 5.39 | |
 Deere & CompanyDE | $469.90 | 4.59 | +0.99% | $127.07B | 1.50M | 20.75 | 22.56 | |
A ANTHEM INC COM STK (IN)ANTM | $482.58 | 0.00 | 0.00% | $126.90B | -- | -- | -- | |
 Vertex Pharmaceuticals IncVRTX | $484.67 | -8.02 | -1.63% | $124.52B | 2.23M | -220.42 | -2.20 | |
 Bristol-Myers Squibb Co.BMY | $61.02 | 1.00 | +1.67% | $123.98B | 11.62M | -13.79 | -4.42 | |
 Automatic Data ProcessingADP | $305.43 | 4.60 | +1.53% | $123.88B | 2.49M | 31.75 | 9.59 | |
 BHP Group Limited - ADRBHP | $48.58 | -0.34 | -0.71% | $122.24B | 3.27M | -- | -- | |
 Chubb LimitedCB | $302.13 | 5.69 | +1.92% | $121.47B | 2.45M | 13.35 | 22.72 | |
 Applied Materials IncAMAT | $145.10 | 0.04 | +0.03% | $120.06B | 7.12M | 18.89 | 7.65 | |
 Marsh & McLennan Companies, Inc.MMC | $243.88 | 1.49 | +0.61% | $119.84B | 2.60M | 29.79 | 8.19 | |
T TOTAL S.A. ADS (REPTSG ONE ORD SH)TOT | $48.30 | 0.00 | 0.00% | $119.72B | -- | -- | -- | |
 Anheuser-Busch INBEV SA/NVBUD | $61.47 | -0.57 | -0.93% | $119.31B | 2.38M | 18.85 | 3.24 | |
 JD.com, Inc.JD | $41.11 | -0.47 | -1.12% | $117.91B | 7.23M | 13.05 | 3.16 | |
 H World Group Limited - ADRHTHT | $37.03 | 0.26 | +0.71% | $115.49B | 1.44M | 22.34 | 1.65 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $95.39 | -1.29 | -1.34% | $114.98B | 15.81M | 61.03 | 1.55 | |
 Medtronic plcMDT | $89.84 | 2.21 | +2.52% | $114.32B | 8.24M | 27.10 | 3.29 | |
 Spotify Technology S.A.SPOT | $551.05 | -10.11 | -1.80% | $111.50B | 3.18M | 91.93 | 5.95 | |
 Arm Holdings plc - ADRARM | $106.76 | -1.04 | -0.96% | $111.03B | 4.66M | 138.61 | 0.76 | |
 ICICI Bank LimitedIBN | $31.54 | 0.16 | +0.49% | $111.00B | 3.20M | 20.84 | 1.51 | |
 Starbucks CorpSBUX | $97.94 | 0.21 | +0.22% | $110.95B | 11.31M | 31.51 | 3.10 | |
 Eaton Corporation, plc Ordinary SharesETN | $271.88 | -2.29 | -0.83% | $106.34B | 4.88M | 28.32 | 9.50 | |
 Blackstone Inc.BX | $139.84 | 1.72 | +1.25% | $106.10B | 5.80M | 38.15 | 3.63 | |
 Toronto Dominion BankTD | $59.95 | -0.34 | -0.56% | $104.94B | 1.57M | 17.26 | 3.47 | |
 Banco Santander S.A.SAN | $6.71 | -0.08 | -1.25% | $104.56B | 4.44M | 8.24 | 0.83 | |
 Lockheed Martin Corp.LMT | $446.73 | 5.24 | +1.19% | $104.36B | 1.69M | 19.92 | 22.26 | |
 PROLOGIS, INC.PLD | $111.72 | 1.27 | +1.15% | $102.87B | 5.07M | 27.75 | 4.00 | |
 KKR & Co. Inc.KKR | $115.59 | 0.73 | +0.64% | $102.43B | 6.07M | 34.63 | 3.33 | |
 American Tower CorporationAMT | $217.78 | 2.22 | +1.03% | $102.20B | 3.28M | 92.25 | 2.37 | |
 Altria Group, Inc.MO | $60.09 | 1.94 | +3.33% | $101.43B | 17.37M | 9.16 | 6.55 | |
 The Southern CompanySO | $91.95 | 0.82 | +0.90% | $100.39B | 6.34M | 22.85 | 4.01 | |
 Analog Devices, Inc.ADI | $201.64 | 0.08 | +0.04% | $99.89B | 3.80M | 64.14 | 3.14 | |
 Mercado Libre, IncMELI | $1949.63 | -98.44 | -4.81% | $98.68B | 681.15K | 51.63 | 37.70 | |
 UBS Group AGUBS | $30.67 | -0.89 | -2.81% | $98.18B | 2.97M | 20.35 | 1.52 | |
 Welltower Inc.WELL | $153.21 | -0.21 | -0.14% | $97.70B | 3.71M | 97.66 | 1.56 | |
 Intercontinental Exchange Inc.ICE | $172.39 | -2.32 | -1.33% | $97.42B | 6.28M | 35.47 | 4.78 | |
 ENI S.p.A.E | $30.88 | -0.09 | -0.27% | $97.24B | 199.47K | 18.50 | 1.67 | |
 Arista NetworksANET | $77.44 | -0.50 | -0.64% | $97.13B | 10.77M | 34.69 | 2.22 | |
 Enbridge, IncENB | $44.23 | -0.23 | -0.51% | $96.45B | 3.80M | 25.73 | 1.72 | |
 Micron Technology, Inc.MU | $86.82 | -1.62 | -1.83% | $96.37B | 21.09M | 24.85 | 3.47 | |
 Intel CorpINTC | $22.68 | -0.03 | -0.15% | $96.23B | 65.82M | -5.14 | -4.38 | |
 NatWest Group plc - ADRNWG | $11.95 | -0.02 | -0.13% | $95.88B | 3.62M | 8.75 | 1.36 | |
 CME Group Inc.CME | $265.22 | 3.00 | +1.15% | $95.43B | 2.41M | 27.39 | 9.67 | |
 Elevance Health, Inc.ELV | $435.16 | 3.16 | +0.73% | $95.03B | 1.56M | 16.32 | 25.61 | |
 Duke Energy CorporationDUK | $122.02 | 2.61 | +2.18% | $94.73B | 6.47M | 21.35 | 5.71 | |
 RELX PLCRELX | $50.41 | 0.25 | +0.49% | $93.30B | 429.64K | -- | -- | |
 Lam Research CorpLRCX | $72.64 | 0.03 | +0.04% | $92.62B | 11.78M | 21.93 | 3.29 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $14.32 | -0.06 | -0.38% | $92.56B | 15.33M | 5.60 | 2.56 | |
 Waste Management, Inc.WM | $231.57 | 3.65 | +1.60% | $92.05B | 1.91M | 33.73 | 6.80 | |
 Haleon plc - ADRHLN | $10.29 | 0.04 | +0.44% | $91.58B | 11.54M | 29.81 | 0.34 | |
 British American Tobacco p.l.c. - ADRBTI | $41.36 | 0.85 | +2.10% | $90.33B | 6.40M | -- | -- | |
 United Microelectronic Corp.UMC | $7.17 | 0.62 | +9.39% | $90.04B | 50.39M | 12.36 | 0.58 | |
 Arthur J. Gallagher & Co.AJG | $345.02 | 4.26 | +1.25% | $89.64B | 1.77M | 53.76 | 6.52 | |
 Applovin Corporation Class A Common StockAPP | $264.54 | -7.84 | -2.88% | $89.59B | 10.56M | 58.05 | 4.54 | |
 The Cigna GroupCI | $329.13 | 4.09 | +1.26% | $89.19B | 2.13M | 26.88 | 12.24 | |
 KLA Corporation Common StockKLAC | $679.65 | 6.05 | +0.90% | $88.82B | 1.17M | 28.11 | 23.78 | |
 Mondelez International, Inc. Class AMDLZ | $67.85 | 0.13 | +0.19% | $87.56B | 12.95M | 19.79 | 3.42 | |
 BP p.l.c.BP | $33.79 | -0.07 | -0.21% | $87.34B | 6.05M | 422.94 | 0.08 | |
 The Sherwin-Williams CompanySHW | $349.15 | 9.40 | +2.77% | $87.30B | 1.96M | 32.90 | 10.55 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $352.55 | -4.56 | -1.28% | $86.77B | 3.30M | 686.38 | 0.51 | |
 Aon plc Class AAON | $398.55 | 4.00 | +1.01% | $85.97B | 1.34M | 31.44 | 12.66 | |
 McKesson CorporationMCK | $672.67 | 4.61 | +0.69% | $84.71B | 1.04M | 30.95 | 21.84 | |
 CVS HEALTH CORPORATIONCVS | $67.78 | 0.64 | +0.96% | $84.69B | 7.46M | 18.43 | 3.66 | |
 HCA Healthcare, Inc.HCA | $345.91 | 3.75 | +1.10% | $84.67B | 1.57M | 15.65 | 21.97 | |
 GE Vernova Inc.GEV | $305.92 | 2.99 | +0.99% | $83.67B | 4.68M | 54.54 | 5.56 | |
 Moody's CorporationMCO | $465.50 | 4.12 | +0.89% | $83.50B | 866.47K | 41.19 | 11.27 | |
 Cintas CorpCTAS | $205.44 | 2.22 | +1.09% | $82.59B | 2.60M | 49.32 | 4.15 | |
 O'Reilly Automotive, Inc.ORLY | $1432.37 | 23.82 | +1.69% | $82.21B | 505.72K | 35.23 | 40.66 | |
 VEON Ltd. ADSVEON | $43.84 | -1.15 | -2.56% | $81.30B | 177.89K | -- | -- | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $184.98 | -2.69 | -1.43% | $80.71B | 200.99K | 18.42 | 10.06 | |
 Brookfield CorporationBN | $52.41 | 0.56 | +1.07% | $80.54B | 2.96M | 178.20 | 0.30 | |
 United Parcel Service, Inc. Class BUPS | $109.94 | 0.28 | +0.25% | $80.50B | 6.54M | 16.23 | 6.76 | |
 Amphenol CorporationAPH | $65.59 | -1.00 | -1.49% | $79.53B | 10.09M | 34.38 | 1.91 | |
 Brookfield Asset Management Ltd.BAM | $48.44 | -0.06 | -0.12% | $79.29B | 2.56M | 36.69 | 1.32 | |
 3M CompanyMMM | $146.93 | 2.09 | +1.45% | $79.03B | 4.51M | 19.41 | 7.55 | |
 Equinix, Inc. Common Stock REITEQIX | $815.50 | 12.50 | +1.56% | $78.82B | 1.08M | 94.71 | 8.55 | |
 Parker-Hannifin CorporationPH | $607.99 | 6.56 | +1.09% | $78.44B | 835.38K | 25.22 | 24.16 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $13.62 | -0.12 | -0.84% | $78.38B | 3.55M | 7.52 | 1.81 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $47.84 | 0.88 | +1.88% | $78.18B | 1.45M | 20.34 | 2.35 | |
 Apollo Global Management, Inc.APO | $136.87 | -0.09 | -0.06% | $78.04B | 3.98M | 18.71 | 7.31 | |
 Thomson Reuters Corporation Common SharesTRI | $172.67 | 1.66 | +0.97% | $77.74B | 312.08K | 35.32 | 4.89 | |
 TransDigm Group IncorporatedTDG | $1381.48 | 4.28 | +0.31% | $77.57B | 380.99K | 48.78 | 28.35 | |
 Ferrari N.V.RACE | $428.63 | -1.08 | -0.25% | $76.90B | 446.01K | 46.69 | 9.15 | |
 Futu Holdings Limited - ADRFUTU | $102.34 | -1.28 | -1.24% | $76.32B | 3.38M | 25.01 | 4.08 | |
 Colgate-Palmolive CompanyCL | $93.76 | 0.94 | +1.01% | $75.73B | 6.22M | 26.52 | 3.52 | |
 Infosys Limited - ADRINFY | $18.26 | 0.09 | +0.48% | $75.69B | 12.41M | 23.14 | 0.79 | |
 Trane Technologies plcTT | $337.03 | 5.03 | +1.51% | $75.58B | 1.81M | 29.95 | 11.25 | |
 Republic Services Inc.RSG | $242.34 | 3.81 | +1.60% | $75.43B | 1.75M | 37.21 | 6.49 |
Anúncio