Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Himax Technologies, Inc.HIMX | $9.29 | 0.32 | +3.63% | $1.57B | 840.24K | 21.33 | 0.42 | |
 Ziff Davis, Inc. Common StockZD | $37.67 | -0.54 | -1.42% | $1.57B | 432.98K | 6.51 | 1.50 | |
 Napco Security Technologies, IncNSSC | $44.05 | 0.13 | +0.28% | $1.57B | 373.46K | 36.92 | 1.19 | |
 Expro Group Holdings N.V.XPRO | $13.72 | 0.19 | +1.37% | $1.56B | 1.04M | 16.30 | 0.59 | |
 Global Partners LPGLP | $45.79 | -0.18 | -0.39% | $1.56B | 21.51K | 17.68 | 2.60 | |
 ManpowerGroupMAN | $33.08 | -0.55 | -1.64% | $1.56B | 738.85K | 10.95 | -0.47 | |
 NovoCure Limited Ordinary SharesNVCR | $13.75 | -0.17 | -1.23% | $1.56B | 1.06M | -- | -1.56 | |
 Nayax Ltd. Ordinary SharesNYAX | $44.26 | 0.43 | +0.97% | $1.55B | 2.13K | 168.58 | 0.57 | |
 Lakeland Financial CorpLKFN | $61.89 | 1.25 | +2.06% | $1.55B | 107.28K | 16.52 | 3.67 | |
 UFP Technologies IncUFPT | $201.54 | 1.34 | +0.67% | $1.54B | 73.26K | 20.39 | 8.63 | |
 Live Oak Bancshares, Inc.LOB | $34.22 | 0.71 | +2.12% | $1.53B | 243.84K | 22.49 | 1.49 | |
 Benchmark ElectronicsBHE | $42.39 | -0.26 | -0.61% | $1.53B | 111.27K | 23.05 | 1.05 | |
 NextDecade Corporation Common StockNEXT | $5.83 | -0.01 | -0.26% | $1.53B | 2.43M | -- | -0.78 | |
 Structure Therapeutics Inc. - ADRGPCR | $26.29 | -0.27 | -1.02% | $1.53B | 770.34K | -- | -1.05 | |
 Winmark CorpWINA | $412.01 | -16.42 | -3.83% | $1.53B | 41.34K | 38.18 | 11.22 | |
 MaxLinear, Inc. Common StockMXL | $15.61 | -1.91 | -10.90% | $1.53B | 5.55M | -- | -2.09 | |
 Aurinia Pharmaceuticals IncAUPH | $11.89 | 0.31 | +2.65% | $1.52B | 910.94K | 22.71 | 0.43 | |
 ARCOS DORADOS HOLDINGS INC.ARCO | $7.21 | -0.01 | -0.21% | $1.52B | 714.12K | 11.46 | 0.63 | |
 Huntsman CorporationHUN | $9.04 | 0.29 | +3.37% | $1.52B | 4.55M | -- | -1.95 | |
 Grocery Outlet Holding Corp. Common StockGO | $15.12 | -0.37 | -2.36% | $1.52B | 2.10M | 20.12 | 0.07 | |
 Teladoc Health, Inc.TDOC | $9.48 | 0.88 | +10.23% | $1.52B | 13.85M | -- | -1.19 | |
 Forward Industries Inc-N YFORD | $16.57 | -1.24 | -6.96% | $1.52B | 751.53K | -- | -- | |
 Stellar Bancorp, Inc.STEL | $29.79 | 0.33 | +1.13% | $1.51B | 202.02K | 13.90 | 2.12 | |
 BioCryst Pharmaceuticals IncBCRX | $7.21 | 0.01 | +0.21% | $1.51B | 3.90M | -- | -0.18 | |
 Kaiser Aluminum CorporationKALU | $95.71 | 2.59 | +2.79% | $1.51B | 637.49K | 19.24 | 5.53 | |
 Nuvation Bio Inc.NUVB | $4.86 | 0.47 | +10.59% | $1.50B | 9.60M | -- | -0.63 | |
 TENNANT COMPANYTNC | $81.72 | 0.51 | +0.63% | $1.50B | 47.91K | 14.71 | 3.21 | |
 N-able, Inc.NABL | $8.13 | 0.13 | +1.56% | $1.50B | 287.66K | 47.06 | 0.02 | |
 Donnelley Financial Solutions, Inc.DFIN | $53.53 | -0.89 | -1.63% | $1.50B | 205.54K | 18.20 | 2.83 | |
 Pediatrix Medical Group, Inc.MD | $17.59 | 0.42 | +2.45% | $1.50B | 565.31K | 9.98 | 1.29 | |
 CONMED CorporationCNMD | $47.72 | -0.54 | -1.13% | $1.49B | 349.38K | 10.75 | 3.53 | |
 Oxford Lane Capital Corp.OXLC | $15.47 | 0.35 | +2.30% | $1.49B | 997.22K | -- | -- | |
 PagerDuty, Inc.PD | $16.16 | 0.15 | +0.96% | $1.49B | 1.78M | 800.50 | -0.16 | |
 Elme CommunitiesELME | $16.66 | -0.25 | -1.45% | $1.49B | 2.11M | 18.18 | -1.52 | |
 Ducommun IncorporatedDCO | $100.79 | 0.91 | +0.91% | $1.49B | 193.80K | 28.95 | 2.63 | |
 Sally Beauty Holdings, Inc.SBH | $15.17 | 0.11 | +0.75% | $1.49B | 1.36M | 8.10 | 1.86 | |
 Azenta, Inc.AZTA | $32.26 | -0.13 | -0.40% | $1.48B | 366.52K | 64.78 | -2.42 | |
 Morgan Stanley Direct Lending FundMSDL | $17.17 | 0.13 | +0.74% | $1.48B | 1.15M | 7.57 | 1.93 | |
O Omada Health, Inc. Common StockOMDA | $25.85 | 0.17 | +0.66% | $1.48B | 139.18K | -- | -- | |
 MeridianLink, Inc.MLNK | $20.02 | 0.01 | +0.05% | $1.48B | 8.60M | -- | -0.29 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $52.79 | 0.04 | +0.07% | $1.48B | 215.75K | 6.50 | 4.62 | |
 TWFG, Inc. Common StockTWFG | $26.27 | -0.06 | -0.25% | $1.48B | 42.81K | 52.66 | 0.41 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $9.21 | 0.07 | +0.82% | $1.47B | 1.78M | -- | -0.21 | |
 Enerflex Ltd.EFXT | $12.46 | 0.39 | +3.28% | $1.47B | 465.55K | 13.55 | 1.04 | |
 PAR Technology Corp.PAR | $36.26 | 0.01 | +0.01% | $1.47B | 649.11K | -- | -2.25 | |
 Merchants Bancorp Common StockMBIN | $32.90 | 0.86 | +2.67% | $1.47B | 161.19K | 7.04 | 4.55 | |
 Janux Therapeutics, Inc. Common StockJANX | $24.89 | 0.43 | +1.75% | $1.47B | 503.38K | -- | -1.80 | |
 Arhaus, Inc. Class A Common StockARHS | $10.46 | 0.06 | +0.61% | $1.47B | 1.05M | 21.22 | 0.50 | |
 Taseko Mines LimitedTGB | $4.05 | -0.03 | -0.61% | $1.46B | 5.00M | -- | -0.06 | |
 Amprius Technologies, Inc.AMPX | $12.88 | 1.21 | +10.42% | $1.46B | 6.27M | -- | -0.33 | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $10.57 | -1.45 | -12.06% | $1.45B | 34.81K | 30.56 | 0.39 | |
 Digi International IncDGII | $38.80 | -0.35 | -0.89% | $1.45B | 69.42K | 22.37 | 1.14 | |
 Central Puerto S.A. American Depositary SharesCEPU | $9.45 | -0.12 | -1.21% | $1.45B | 355.27K | 6.51 | 0.98 | |
 Custom Truck One Source, Inc.CTOS | $6.61 | 0.22 | +3.47% | $1.45B | 614.83K | -- | -0.16 | |
 Willdan Group, Inc.WLDN | $102.25 | 3.56 | +3.61% | $1.45B | 329.04K | 32.25 | 2.39 | |
 German American Bancorp, Inc.GABC | $39.28 | 0.70 | +1.81% | $1.45B | 71.51K | 12.29 | 2.63 | |
 1st Source CorpSRCE | $60.94 | 2.05 | +3.49% | $1.44B | 95.85K | 9.59 | 6.01 | |
 Harrow, Inc. Common StockHROW | $38.55 | -0.49 | -1.24% | $1.44B | 527.51K | -- | -0.25 | |
 Kimbell Royalty Partners, LP Common Units representing Limited Partner InterestsKRP | $13.36 | -0.02 | -0.15% | $1.44B | 244.34K | 39.35 | -0.04 | |
 Newsmax, Inc.NMAX | $10.83 | -0.35 | -3.12% | $1.44B | 1.10M | -- | -- | |
 PARAMOUNT GROUP, INC.PGRE | $6.53 | 0.00 | -0.08% | $1.44B | 892.88K | 9.07 | -0.36 | |
 Mach Natural Resources LP Common UnitsMNR | $12.17 | 0.01 | +0.08% | $1.44B | 189.22K | 4.41 | 1.94 | |
 Establishment Labs Holdings Inc.ESTA | $49.07 | -0.52 | -1.05% | $1.44B | 317.78K | -- | -3.05 | |
 Evotec SE - ADREVO | $4.09 | 0.05 | +1.24% | $1.43B | 18.68K | -- | -- | |
 Flowco Holdings Inc.FLOC | $15.74 | -0.06 | -0.35% | $1.43B | 742.57K | -- | -- | |
 World Kinect CorporationWKC | $26.66 | 0.90 | +3.48% | $1.43B | 1.11M | 11.55 | -7.74 | |
 APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.ARI | $10.27 | 0.02 | +0.22% | $1.42B | 731.07K | 9.86 | -0.14 | |
 Karooooo Ltd. Ordinary SharesKARO | $46.34 | 0.34 | +0.74% | $1.42B | 63.00K | 25.41 | 1.79 | |
 Omnicell IncOMCL | $31.09 | 0.20 | +0.66% | $1.42B | 163.44K | 27.34 | 0.50 | |
 Select Water Solutions, Inc.WTTR | $11.81 | 0.12 | +1.01% | $1.42B | 980.28K | 36.53 | 0.31 | |
 Photronics IncPLAB | $23.93 | -0.01 | -0.04% | $1.41B | 487.78K | 11.85 | 1.76 | |
 Janus International Group, Inc.JBI | $10.18 | 0.02 | +0.15% | $1.41B | 463.62K | 20.74 | 0.31 | |
 Afya Limited Class A Common SharesAFYA | $14.71 | -0.33 | -2.20% | $1.41B | 82.31K | 9.52 | 1.32 | |
 Phreesia, Inc.PHR | $23.48 | -0.01 | -0.06% | $1.41B | 302.84K | -- | -0.42 | |
 Innovex International, Inc.INVX | $20.46 | 0.00 | -0.02% | $1.41B | 292.14K | 15.86 | 2.89 | |
 Silvercorp Metals Inc. Common SharesSVM | $6.42 | -0.01 | -0.23% | $1.41B | 5.52M | 17.86 | 0.26 | |
 LADDER CAPITAL CORPLADR | $11.00 | -0.03 | -0.27% | $1.41B | 1.12M | 13.45 | 0.63 | |
 Trico BancsharesTCBK | $43.35 | 0.30 | +0.70% | $1.40B | 75.66K | 12.09 | 3.56 | |
 Distribution Solutions Group, Inc. Common StockDSGR | $30.28 | 0.00 | -0.01% | $1.40B | 59.03K | 20.88 | 0.09 | |
 Veris Residential, Inc.VRE | $15.05 | 0.06 | +0.41% | $1.40B | 593.22K | 23.42 | 0.67 | |
 AMC ENTERTAINMENT HOLDINGS, INC.AMC | $2.69 | -0.04 | -1.65% | $1.40B | 35.14M | -- | -0.89 | |
 The Greenbrier Companies, Inc.GBX | $45.98 | 0.66 | +1.46% | $1.40B | 156.41K | 6.30 | 7.06 | |
 Costamare Inc.CMRE | $11.42 | -0.21 | -1.84% | $1.40B | 545.04K | 4.23 | 2.36 | |
 Immunome, Inc.IMNM | $15.72 | -0.34 | -2.12% | $1.40B | 1.17M | -- | -3.08 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $37.49 | 0.76 | +2.07% | $1.40B | 284.36K | 11.03 | 3.16 | |
 Vizsla Silver Corp.VZLA | $4.11 | 0.02 | +0.37% | $1.40B | 2.70M | -- | -0.04 | |
S Sable Offshore Corp.SOC | $13.36 | -0.66 | -4.70% | $1.40B | 8.87M | -- | -- | |
 S&T Bancorp IncSTBA | $36.44 | 0.13 | +0.36% | $1.39B | 137.82K | 10.46 | 3.47 | |
 Jamf Holding Corp. Common StockJAMF | $10.63 | 0.07 | +0.71% | $1.39B | 1.30M | 87.92 | -0.39 | |
 US Physical Therapy IncUSPH | $93.04 | 1.70 | +1.86% | $1.39B | 106.14K | 34.73 | 2.29 | |
 The RealReal, Inc. Common StockREAL | $12.09 | 0.04 | +0.30% | $1.39B | 2.75M | -- | -1.06 | |
 Navios Maritime Partners L.P.NMM | $45.84 | -0.83 | -1.78% | $1.39B | 54.41K | 4.92 | 10.03 | |
 Opera Limited - ADROPRA | $15.58 | 0.16 | +1.03% | $1.38B | 673.24K | 16.94 | 0.89 | |
 Ingles Markets IncIMKTA | $72.05 | -0.57 | -0.79% | $1.38B | 60.40K | 24.45 | 2.97 | |
 BioLife Solutions Inc.BLFS | $28.79 | 0.13 | +0.44% | $1.37B | 267.71K | 2.87 | -0.12 | |
 Array Technologies, Inc. Common StockARRY | $8.94 | -0.01 | -0.08% | $1.37B | 6.24M | 13.77 | -1.74 | |
 Evolv Technologies Holdings, Inc. Class A Common StockEVLV | $8.22 | 0.27 | +3.43% | $1.37B | 2.75M | -- | -0.55 | |
 Triumph Financial, Inc.TFIN | $59.76 | 2.42 | +4.21% | $1.36B | 235.13K | 112.43 | 0.29 | |
 FLEX LNG Ltd. Ordinary SharesFLNG | $24.93 | -0.36 | -1.40% | $1.36B | 205.17K | 12.04 | 1.84 | |
 Playtika Holding Corp. Common StockPLTK | $3.67 | 0.05 | +1.52% | $1.36B | 1.63M | 14.48 | 0.24 |
Anúncio