|  Solarmax Technology Inc. Common StockSMXT | $1.13 | 0.03 | +2.73% | $52.25M | 37.29K | -- | -- |
| M MasterBeef Group Ordinary SharesMB | $3.06 | -0.31 | -9.19% | $52.19M | 295.49K | -- | -- |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.49 | 0.12 | +1.06% | $52.08M | 3 | -- | -- |
| S Semilux International Ltd. Ordinary SharesSELX | $1.39 | -0.01 | -0.71% | $52.03M | 5.61K | -- | -- |
|  Forian Inc. Common StockFORA | $2.00 | 0.03 | +1.28% | $51.97M | 4.18K | -- | -- |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.67 | 0.07 | +4.12% | $51.91M | 42.61K | -0.97 | -1.67 |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $1.82 | 0.12 | +7.06% | $51.83M | 32.25K | -- | -- |
|  Alterity Therapeutics Limited - ADRATHE | $3.50 | 0.10 | +2.79% | $51.74M | 9.07K | -- | -- |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $10.85 | -0.02 | -0.18% | $51.61M | 269 | -5.77 | -1.89 |
|  EDAP TMS SAEDAP | $1.38 | 0.07 | +5.34% | $51.60M | 39.42K | -2.12 | -0.65 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $19.79 | 0.97 | +5.15% | $51.58M | 15.17K | -4.36 | -4.53 |
|  Shimmick Corporation Common StockSHIM | $1.50 | -0.08 | -5.06% | $51.54M | 3.60K | -0.38 | -3.92 |
|  CFSB Bancorp, Inc. Common StockCFSB | $7.91 | -0.07 | -0.89% | $51.54M | 210 | -787.00 | -0.01 |
|  ZenaTech, Inc. Common StockZENA | $2.20 | 0.03 | +1.47% | $51.45M | 107.11K | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $1.07 | 0.02 | +2.29% | $51.41M | 11.76K | -- | -- |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $11.40 | 0.05 | +0.48% | $51.31M | 1.72K | -- | -- |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.22 | 0.07 | +6.09% | $51.23M | 844.66K | -0.60 | -2.00 |
|  PEDEVCO Corp.PED | $0.56 | 0.01 | +2.68% | $51.15M | 49.14K | 28.00 | 0.02 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $18.52 | -0.18 | -0.99% | $51.09M | 3.51K | -- | -- |
|  DLH Holdings Corp.DLHC | $3.53 | 0.04 | +1.23% | $50.86M | 121.56K | 8.03 | 0.44 |
|  SurgePays, Inc. Common StockSURG | $2.48 | 0.11 | +4.85% | $50.82M | 316.13K | -2.20 | -1.13 |
|  Amtech Systems IncASYS | $3.55 | -0.03 | -0.75% | $50.80M | 29.45K | 44.44 | 0.08 |
|  Tilly's Inc.TLYS | $1.69 | 0.06 | +3.62% | $50.66M | 114.87K | -0.95 | -1.77 |
|  Phunware, Inc. Common StockPHUN | $2.57 | 0.06 | +2.39% | $50.61M | 133.78K | -- | -- |
|  CNFinance Holdings Limited - ADRCNF | $0.70 | -0.01 | -1.81% | $50.48M | 24.75K | 2.37 | 0.31 |
|  Gain Therapeutics, Inc. Common StockGANX | $1.79 | 0.05 | +2.87% | $50.02M | 149.57K | -1.64 | -1.10 |
|  Office Properties Income Trust 6.375% Senior Notes due 2050OPINL | $7.70 | 0.17 | +2.29% | $49.90M | 1.02K | -- | -- |
|  Permianville Royalty TrustPVL | $1.51 | 0.07 | +5.21% | $49.83M | 98.00K | 7.19 | 0.21 |
|  Fossil Group, Inc.FOSL | $0.92 | 0.00 | +0.22% | $49.80M | 210.76K | -0.40 | -2.33 |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.85 | 0.09 | +3.37% | $49.38M | 10.40K | -1.91 | -1.49 |
|  Immucell CorpICCC | $5.49 | 0.00 | +0.04% | $49.36M | 4.09K | -10.99 | -0.50 |
|  Aurora Mobile Limited - ADRJG | $8.15 | 0.13 | +1.68% | $49.23M | 9.18K | -15.19 | -0.54 |
|  Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $11.78 | -0.07 | -0.58% | $49.11M | 420 | -- | -- |
|  PDS Biotechnology Corporation Common StockPDSB | $1.08 | 0.04 | +4.33% | $49.03M | 131.53K | -0.93 | -1.16 |
|  Gold Resource CorporationGORO | $0.40 | -0.02 | -5.41% | $49.02M | 858.84K | -0.83 | -0.49 |
|  Tigo Energy, Inc. Common StockTYGO | $0.79 | 0.04 | +4.93% | $48.73M | 2.14K | -0.76 | -1.04 |
|  Logan Ridge Finance Corporation Common StockLRFC | $18.19 | 0.21 | +1.18% | $48.72M | 15.39K | -14.56 | -1.26 |
|  Cineverse Corp. Class A Common StockCNVS | $3.01 | -0.06 | -1.99% | $48.66M | 46.37K | -2.90 | -1.05 |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $1.82 | -0.04 | -2.15% | $48.55M | 9.36M | -- | -- |
|  Sachem Capital Corp. Common SharesSACH | $1.01 | 0.00 | +0.50% | $48.54M | 328.46K | -5.40 | -0.19 |
|  Prenetics Global Limited Class A Ordinary SharePRE | $3.97 | 0.00 | +0.05% | $48.50M | 3.32K | -0.99 | -3.99 |
|  CATO CORPCATO | $2.44 | 0.13 | +5.80% | $48.44M | 22.22K | -1.77 | -1.38 |
|  Oncolytics Biotech, Inc. Common SharesONCY | $0.56 | -0.01 | -1.58% | $48.41M | 215.96K | -2.07 | -0.27 |
|  Applied Therapeutics, Inc. Common StockAPLT | $0.33 | 0.03 | +8.95% | $48.28M | 1.78M | -0.21 | -1.61 |
|  Intellicheck, Inc. Common StockIDN | $2.42 | 0.04 | +1.89% | $48.25M | 17.83K | -81.17 | -0.03 |
|  Modular Medical, Inc. Common StockMODD | $0.87 | 0.01 | +0.93% | $48.04M | 17.21K | -1.69 | -0.53 |
|  Thumzup Media Corporation Common StockTZUP | $5.05 | 0.73 | +16.90% | $47.93M | 151.30K | -- | -- |
|  PermRock Royalty Trust Trust UnitPRT | $3.94 | 0.09 | +2.47% | $47.81M | 43.26K | 9.36 | 0.42 |
|  Sequans Communications S.A. - ADRSQNS | $1.91 | 0.00 | 0.00% | $47.79M | 11.02K | 0.95 | 2.00 |
|  CarParts.com, Inc. Common StockPRTS | $0.80 | -0.02 | -2.07% | $47.74M | 165.61K | -1.52 | -0.54 |
|  Culp, Inc.CULP | $3.81 | 0.15 | +3.96% | $47.72M | 18.53K | -2.26 | -1.68 |
|  Flexible Solutions International, Inc.FSI | $3.78 | -0.06 | -1.56% | $47.68M | 81.36K | 11.42 | 0.33 |
|  Outlook Therapeutics, Inc. Common StockOTLK | $1.46 | 0.08 | +6.20% | $47.63M | 307.10K | -0.20 | -7.42 |
|  Red Robin Gourmet Burgers IncRRGB | $2.72 | 0.05 | +1.95% | $47.53M | 307.21K | -0.83 | -3.29 |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $0.89 | 0.08 | +9.18% | $47.38M | 2.19M | -1.10 | -0.81 |
|  OptimumBank Holdings, Inc.OPHC | $4.00 | 0.03 | +0.88% | $47.24M | 3.56K | 3.05 | 1.32 |
|  VolitionRX Limited Common StockVNRX | $0.48 | -0.02 | -4.00% | $47.20M | 169.56K | -1.33 | -0.36 |
|  Avalo Therapeutics, Inc. Common StockAVTX | $4.43 | -0.20 | -4.32% | $47.17M | 74.41K | -- | -- |
|  Cryo-Cell International Inc.CCEL | $5.79 | -0.24 | -3.96% | $47.07M | 21.50K | -5.49 | -1.06 |
|  BrilliA IncBRIA | $1.90 | 0.00 | -0.26% | $47.00M | 7.46K | -- | -- |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $2.85 | 0.09 | +3.26% | $46.96M | 88.07K | -0.01 | -553.47 |
|  Catalyst Bancorp, Inc. Common StockCLST | $11.16 | 0.06 | +0.59% | $46.95M | 1.18K | -15.09 | -0.74 |
| C Citius Oncology, Inc. Common StockCTOR | $0.66 | 0.01 | +1.55% | $46.94M | 26.34K | -- | -- |
|  Forte Biosciences, Inc. Common StockFBRX | $7.13 | -0.13 | -1.79% | $46.80M | 17.24K | -0.44 | -16.29 |
|  Alpha Pro Tech, Ltd.APT | $4.31 | 0.05 | +1.08% | $46.59M | 7.23K | 11.58 | 0.37 |
|  Four Leaf Acquisition Corporation Class A Common StockFORL | $11.41 | 0.08 | +0.74% | $46.55M | 344 | -- | -- |
|  Immuneering Corporation Class A Common StockIMRX | $1.26 | 0.01 | +0.80% | $46.44M | 62.04K | -0.66 | -1.97 |
|  Immix Biopharma, Inc. Common StockIMMX | $1.65 | 0.08 | +5.35% | $46.30M | 16.60K | -1.96 | -0.85 |
|  FAT Brands Inc. Class B Common StockFATBB | $2.54 | 0.19 | +8.09% | $46.17M | 1.92K | -0.28 | -9.22 |
|  Quest Resource Holding CorporationQRHC | $2.24 | 0.17 | +8.02% | $46.16M | 265.86K | -6.05 | -0.37 |
|  Cue Biopharma, Inc.CUE | $0.77 | -0.01 | -1.28% | $46.06M | 111.54K | -0.83 | -0.90 |
|  Mural Oncology plc Ordinary SharesMURA | $2.71 | 0.29 | +11.78% | $46.02M | 5.77M | -0.29 | -9.14 |
|  MAIA Biotechnology, Inc.MAIA | $1.57 | 0.03 | +1.82% | $45.86M | 36.73K | -1.12 | -1.38 |
|  JFB Construction Holdings Class A Common StockJFB | $4.43 | -0.01 | -0.34% | $45.78M | 13.93K | -- | -- |
|  FAT Brands Inc. Class A Common StockFAT | $2.52 | 0.08 | +3.50% | $45.71M | 22.50K | -0.28 | -9.22 |
|  One Stop Systems, Inc. Common StockOSS | $2.11 | 0.09 | +4.46% | $45.66M | 67.15K | -4.24 | -0.50 |
|  FibroBiologics, Inc. Common StockFBLG | $1.19 | 0.09 | +8.72% | $45.66M | 354.16K | -- | -- |
|  Cyclacel Pharmaceuticals, IncCYCC | $0.23 | 0.01 | +4.44% | $45.61M | 56.98K | -0.02 | -9.40 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $4.57 | -0.18 | -3.79% | $45.47M | 875 | -1.59 | -2.87 |
|  Fluent, Inc. Common StockFLNT | $2.23 | -0.07 | -3.26% | $45.44M | 3.25K | -1.22 | -1.80 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.76 | -0.04 | -5.38% | $45.42M | 2.11K | -- | -- |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.24 | -0.08 | -6.06% | $45.31M | 31.90K | -- | -- |
|  Fortress Biotech, Inc.FBIO | $1.52 | 0.02 | +1.67% | $45.22M | 129.97K | -0.50 | -3.05 |
|  PodcastOne, Inc. Common StockPODC | $1.83 | -0.15 | -7.47% | $45.19M | 16.48K | -7.56 | -0.24 |
|  Sutro Biopharma, Inc.STRO | $0.53 | -0.01 | -1.48% | $45.15M | 1.34M | -0.33 | -1.61 |
|  Surf Air Mobility Inc.SRFM | $2.41 | -0.04 | -1.47% | $45.06M | 119.48K | -0.15 | -15.85 |
|  Flanigan's Enterprises IncBDL | $23.73 | 0.23 | +0.96% | $45.05M | 71 | 13.69 | 1.77 |
|  Natuzzi, S.p.ANTZ | $4.09 | 0.01 | +0.25% | $44.95M | 3.22K | -- | -- |
|  AlphaVest Acquisition Corp Ordinary SharesATMV | $11.64 | -0.01 | -0.09% | $44.87M | 200 | -- | -- |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $1.54 | -0.01 | -0.65% | $44.77M | 5.87K | -0.31 | -4.83 |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $1.23 | 0.05 | +4.49% | $44.69M | 7.03K | -0.75 | -1.64 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $15.62 | -0.08 | -0.54% | $44.62M | 31 | -21.99 | -0.71 |
|  Inspirato Incorporated Class A Common StockISPO | $3.58 | 0.10 | +3.02% | $44.60M | 1.52K | -0.81 | -4.40 |
|  Prelude Therapeutics IncorporatedPRLD | $0.82 | 0.05 | +6.10% | $44.51M | 205.95K | -0.45 | -1.78 |
|  CPI Aerostructures, Inc.CVU | $3.43 | 0.03 | +0.76% | $44.44M | 16.80K | 2.49 | 1.37 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $0.49 | 0.01 | +1.42% | $44.33M | 374.60K | -0.26 | -1.83 |
|  Century Casinos IncCNTY | $1.33 | 0.01 | +0.61% | $44.31M | 177.16K | -0.59 | -2.43 |
|  Skye Bioscience, Inc. Common StockSKYE | $1.44 | -0.15 | -9.18% | $44.29M | 587.70K | -- | -- |
|  Adicet Bio, Inc. Common StockACET | $0.53 | -0.04 | -7.75% | $44.24M | 361.48K | -0.31 | -1.71 |
|  Mesa Air Group, Inc. Common StockMESA | $1.06 | -0.01 | -0.47% | $44.21M | 168.66K | -0.47 | -2.30 |
