|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.48 | -0.02 | -1.67% | $79.21M | 41.62K | -- | -- |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.48 | 0.05 | +0.48% | $79.06M | 50.05K | -- | -- |
|  Mingteng International Corporation Inc. Ordinary SharesMTEN | $11.93 | 0.04 | +0.36% | $78.90M | 233.73K | -- | -- |
|  AstroNova, Inc. Common StockALOT | $10.45 | 0.29 | +2.91% | $78.70M | 8.75K | -4.86 | -2.13 |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.31 | 0.11 | +0.42% | $78.67M | 1.74K | -- | -- |
|  Assertio Holdings, Inc. Common StockASRT | $0.81 | 0.01 | +1.13% | $78.44M | 451.54K | -1.81 | -0.45 |
|  Mays (J.W.) IncMAYS | $38.80 | 0.80 | +2.11% | $78.21M | 526 | -970.00 | -0.04 |
|  Mediaco Holding Inc. Class A Common StockMDIA | $1.47 | 0.04 | +2.52% | $78.10M | 20.80K | -- | -- |
|  Scully Royalty Ltd. Common SharesSRL | $5.32 | 0.10 | +1.82% | $77.97M | 382 | -- | -- |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.39 | 0.01 | +0.14% | $77.96M | 4.20K | -- | -- |
|  XCHG Limited - ADRXCH | $1.31 | 0.02 | +1.55% | $77.88M | 6.41K | -- | -- |
|  Alterity Therapeutics Limited - ADRATHE | $5.07 | 0.05 | +0.94% | $77.74M | 5.28K | -- | -- |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.13 | 0.01 | +0.05% | $77.58M | 57.65K | -- | -- |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.27 | -0.38 | -3.00% | $77.56M | 429 | -- | -- |
|  dMY Squared Technology Group, Inc. UnitsDMYY.U | $12.27 | -1.77 | -12.61% | $77.55M | 298 | -- | -- |
|  Fifth District Bancorp, Inc. Common StockFDSB | $13.93 | 0.00 | 0.00% | $77.44M | 5.20K | 27.31 | 0.51 |
| I Opus Genetics, Inc. Common StockIRD | $1.34 | -0.02 | -1.47% | $77.34M | 179.43K | -0.61 | -2.10 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $2.33 | 0.10 | +4.73% | $77.14M | 23.78K | -- | -- |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $12.15 | 0.13 | +1.11% | $77.12M | 3.41K | 16.63 | 0.72 |
|  Harrow, Inc. 8.625% Senior Notes due 2026HROWL | $25.64 | 0.00 | -0.02% | $76.94M | 12.68K | -- | -- |
|  Context Therapeutics Inc. Common StockCNTX | $0.84 | -0.01 | -0.77% | $76.88M | 106.79K | -2.38 | -0.36 |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.90 | -0.04 | -2.06% | $76.83M | 29.73K | -- | -- |
| R RYTHM, Inc. Common StockRYM | $38.79 | -0.59 | -1.50% | $76.72M | 24.68K | -- | -- |
|  Jinxin Technology Holding Company - ADRNAMI | $1.16 | 0.14 | +13.24% | $76.57M | 259.59K | -- | -- |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.41 | -0.09 | -0.37% | $76.27M | 5.18K | -- | -- |
|  GoHealth, Inc. Class A Common StockGOCO | $4.76 | -0.03 | -0.52% | $76.18M | 46.75K | -3.97 | -1.20 |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.78 | 0.03 | +1.71% | $76.01M | 110.81K | -2.23 | -0.80 |
|  Aureus Greenway Holdings Inc. Common StockAGH | $4.86 | 0.76 | +18.54% | $75.97M | 893.49K | -130.00 | -0.04 |
|  Smart Sand, Inc. Common StockSND | $1.91 | 0.01 | +0.53% | $75.88M | 41.28K | -13.64 | -0.14 |
|  Apyx Medical Corporation Common StockAPYX | $2.00 | -0.06 | -2.67% | $75.83M | 30.51K | -4.46 | -0.45 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $4.27 | -0.11 | -2.47% | $75.77M | 274.49K | -4.42 | -0.97 |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $11.90 | -0.31 | -2.54% | $75.59M | 3.05K | -- | -- |
|  AMCON Distributing Co.DIT | $116.86 | -1.04 | -0.88% | $75.43M | 70 | 54.10 | 2.16 |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.75 | 0.02 | +1.45% | $75.39M | 148.01K | -0.88 | -2.00 |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $25.11 | 0.07 | +0.28% | $75.33M | 7.85K | -- | -- |
| A Acorn Energy, Inc. Common StockACFN | $30.02 | 0.82 | +2.79% | $75.27M | 11.08K | 10.60 | 2.84 |
|  Northern Technologies International Corp.NTIC | $7.97 | -0.12 | -1.45% | $75.13M | 6.35K | 15.25 | 0.52 |
|  Century Casinos IncCNTY | $2.44 | -0.17 | -6.51% | $74.90M | 70.20K | -0.73 | -3.44 |
|  Aligos Therapeutics, Inc. Common StockALGS | $10.79 | -0.43 | -3.79% | $74.83M | 84.11K | -0.54 | -19.79 |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.11 | 0.08 | +0.80% | $74.77M | 18.55K | -- | -- |
|  Sutro Biopharma, Inc.STRO | $0.91 | -0.06 | -6.36% | $74.69M | 757.27K | -0.55 | -1.61 |
|  Nutriband Inc. Common StockNTRB | $6.17 | 0.09 | +1.46% | $74.55M | 113.93K | -8.80 | -0.71 |
|  VirnetX Holding CorporationVHC | $17.43 | -0.43 | -2.40% | $74.53M | 13.79K | -3.27 | -5.33 |
|  Roadzen, Inc. Ordinary SharesRDZN | $0.97 | -0.01 | -1.26% | $74.12M | 155.61K | -0.65 | -1.51 |
|  Odyssey Marine Exploration, IncOMEX | $1.65 | 0.05 | +3.31% | $74.11M | 1.54M | -- | -- |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $3.38 | 0.10 | +3.14% | $74.10M | 478.87K | -0.22 | -14.84 |
|  Income Opportunity Realty Investors, Inc.IOR | $18.19 | -0.01 | -0.03% | $73.98M | 417 | 16.85 | 1.08 |
|  FiscalNote Holdings, Inc.NOTE | $5.10 | 0.37 | +7.82% | $73.98M | 545.55K | -23.41 | -0.22 |
|  Paramount Gold Nevada Corp.PZG | $1.02 | -0.03 | -2.38% | $73.59M | 525.06K | -8.58 | -0.12 |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.24 | -0.04 | -3.05% | $73.46M | 89.43K | -2.76 | -0.45 |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.05 | 0.01 | +0.10% | $73.40M | 1.20K | -- | -- |
|  Cibus, Inc. Class A Common StockCBUS | $1.39 | -0.02 | -1.56% | $73.03M | 463.72K | -0.13 | -10.45 |
|  Capital Southwest Corporation 7.75% Notes due 2028CSWCZ | $25.26 | -0.02 | -0.07% | $72.75M | 53.97K | -- | -- |
|  FST Corp. Ordinary SharesKBSX | $1.63 | 0.00 | +0.31% | $72.74M | 10.86K | -4.64 | -0.35 |
|  VolitionRX Limited Common StockVNRX | $0.63 | -0.01 | -1.10% | $72.52M | 183.89K | -1.87 | -0.36 |
| N Nasus Pharma Ltd.NSRX | $8.00 | 0.00 | -0.01% | $72.48M | 26.27K | -- | -- |
|  GameSquare Holdings, Inc. Common StockGAME | $0.73 | -0.02 | -2.67% | $72.37M | 1.61M | -0.48 | -1.51 |
|  Forian Inc. Common StockFORA | $2.32 | 0.23 | +11.00% | $72.18M | 91.19K | -- | -- |
|  Biodesix, Inc. Common StockBDSX | $0.52 | 0.06 | +12.88% | $72.14M | 2.91M | -1.70 | -0.29 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.86 | 0.03 | +1.80% | $72.00M | 20.94K | -- | -- |
|  BGSF, Inc.BGSF | $6.44 | 0.05 | +0.78% | $71.86M | 9.37K | -11.10 | -0.58 |
|  Fractyl Health, Inc. Common StockGUTS | $0.99 | 0.02 | +2.32% | $71.53M | 961.99K | -0.55 | -1.85 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $24.82 | 0.09 | +0.34% | $71.50M | 17.80K | -- | -- |
|  Bridgford Foods CorpBRID | $8.00 | 0.16 | +2.04% | $71.48M | 1.39K | -9.84 | -0.80 |
| E Eureka Acquisition Corp UnitEURKU | $11.50 | 0.70 | +6.48% | $71.39M | 174 | -- | -- |
|  Hongli Group Inc. Ordinary SharesHLP | $0.94 | 0.14 | +17.61% | $71.02M | 270.46K | -- | -- |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.90 | -0.04 | -2.16% | $70.56M | 110.48K | 7.62 | 0.25 |
| B Bayview Acquisition Corp UnitBAYAU | $11.32 | -0.03 | -0.26% | $70.55M | 150 | -- | -- |
|  PMV Pharmaceuticals, IncPMVP | $1.27 | -0.33 | -20.38% | $70.42M | 32.93M | -1.33 | -1.00 |
| F Fitness Champs Holdings Limited Common StockFCHL | $4.19 | -0.36 | -7.98% | $70.38M | 3.30M | -- | -- |
|  Air T IncAIRT | $26.04 | 0.93 | +3.73% | $70.36M | 2.45K | -9.57 | -2.72 |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $2.98 | -0.17 | -5.24% | $70.36M | 415.26K | -1.38 | -2.14 |
|  Commercial Vehicle Group, Inc.CVGI | $1.89 | 0.05 | +2.83% | $70.08M | 187.67K | -1.68 | -1.13 |
|  Clipper Realty Inc. Common StockCLPR | $4.33 | -0.12 | -2.58% | $70.08M | 31.17K | -4.21 | -1.03 |
|  Eightco Holdings Inc. Common StockOCTO | $24.27 | -15.91 | -39.59% | $69.95M | 6.70M | -- | -- |
|  Drilling Tools International Corporation Common StockDTI | $1.96 | 0.01 | +0.51% | $69.90M | 52.22K | -15.08 | -0.13 |
|  Solitario Resources Corp.XPL | $0.78 | -0.05 | -6.63% | $69.81M | 300.00K | -11.06 | -0.07 |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $11.63 | 0.38 | +3.33% | $69.75M | 9 | -- | -- |
|  OS Therapies IncorporatedOSTX | $2.19 | 0.00 | +0.23% | $69.62M | 161.88K | -- | -- |
|  AgEagle Aerial Systems, Inc.UAVS | $2.02 | 0.11 | +6.02% | $69.43M | 5.24M | -- | -- |
|  Bank of the James Financial Group, IncBOTJ | $15.26 | -0.24 | -1.52% | $69.33M | 1.23K | 9.60 | 1.59 |
|  Adverum Biotechnologies, Inc. Common StockADVM | $3.29 | -0.18 | -5.04% | $69.14M | 153.68K | -0.42 | -7.85 |
| M MV Oil TrustMVO | $6.01 | 0.06 | +0.99% | $69.11M | 58.85K | 4.59 | 1.31 |
|  Metagenomi, Inc. Common StockMGX | $1.84 | -0.02 | -1.08% | $69.06M | 101.34K | -0.87 | -2.11 |
|  MiNK Therapeutics, Inc. Common StockINKT | $15.29 | -0.06 | -0.42% | $68.88M | 62.42K | -6.04 | -2.52 |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.25 | 0.00 | 0.00% | $68.87M | 19.45K | 48.91 | 0.23 |
|  Adicet Bio, Inc. Common StockACET | $0.81 | 0.00 | +0.41% | $68.68M | 405.93K | -0.63 | -1.31 |
|  First US Bancshares, Inc. Common StockFUSB | $12.44 | 0.83 | +7.15% | $68.54M | 1.65K | 12.27 | 0.97 |
|  Stabilis Solutions, Inc. Common StockSLNG | $3.77 | 0.29 | +8.48% | $68.53M | 13.76K | 17.55 | 0.21 |
|  IceCure Medical Ltd. Ordinary SharesICCM | $1.00 | -0.03 | -2.43% | $68.51M | 1.04M | -3.56 | -0.28 |
|  Neonode Inc. Common StockNEON | $4.10 | -0.74 | -15.33% | $68.47M | 3.36M | -5.75 | -0.71 |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.16 | -0.03 | -0.25% | $68.26M | 274 | -- | -- |
|  Eltek LtdELTK | $10.17 | 0.10 | +0.99% | $68.11M | 10.50K | 22.52 | 0.45 |
|  Destination XL Group, Inc. Common StockDXLG | $1.26 | -0.03 | -2.40% | $67.89M | 31.39K | -14.00 | -0.09 |
|  Odysight.ai Inc. Common StockODYS | $4.16 | 0.18 | +4.44% | $67.85M | 2.17K | -4.83 | -0.86 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.16 | 0.03 | +2.21% | $67.82M | 109.39K | -- | -- |
|  Upland Software, Inc.UPLD | $2.34 | -0.11 | -4.33% | $67.76M | 212.97K | -0.52 | -4.52 |
|  Broadway Financial Corp/DelBYFC | $7.52 | 0.01 | +0.13% | $67.59M | 1.08K | -56.54 | -0.13 |
|  Prelude Therapeutics IncorporatedPRLD | $1.20 | 0.01 | +0.42% | $67.35M | 109.60K | -0.67 | -1.78 |
|  ATA Creativity Global - ADRAACG | $2.13 | 0.00 | +0.24% | $67.20M | 44.10K | -21.25 | -0.10 |
