| R Rein Therapeutics, Inc. Common StockRNTX | $1.36 | 0.02 | +1.87% | $31.81M | 12.16K | -0.44 | -3.12 |
|  Siyata Mobile, Inc.SYTA | $2.56 | 0.15 | +6.02% | $31.65M | 87.70K | -0.72 | -3.57 |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $1.18 | -0.01 | -1.26% | $31.34M | 3.71K | -- | -- |
|  EuroDry Ltd. Common SharesEDRY | $11.06 | 0.12 | +1.10% | $31.26M | 2.16K | -2.13 | -5.20 |
|  Noodles & Company Class ANDLS | $0.67 | 0.00 | +0.32% | $31.02M | 37.93K | -0.92 | -0.73 |
|  NextTrip, Inc. Common StockNTRP | $3.83 | -0.14 | -3.52% | $30.81M | 2.06K | -- | -- |
| M Marathon Bancorp, Inc. Common StockMBBC | $10.46 | 0.15 | +1.42% | $30.76M | 407 | -- | -- |
|  Data I/O CorpDAIO | $3.27 | 0.07 | +2.34% | $30.74M | 21.28K | -11.70 | -0.28 |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.59 | 0.00 | +0.14% | $30.72M | 14.92K | -5.33 | -0.11 |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.46 | 0.05 | +3.19% | $30.70M | 32.43K | -- | -- |
|  Iterum Therapeutics plc Ordinary ShareITRM | $0.68 | 0.02 | +3.59% | $30.55M | 81.39K | -0.69 | -0.99 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.73 | -0.01 | -1.89% | $30.49M | 26.94K | 4.54 | 0.16 |
|  Pyxis Tankers Inc. Common StockPXS | $2.89 | 0.04 | +1.54% | $30.35M | 1.39K | 1.03 | 2.80 |
|  Datavault AI Inc. Common StockDVLT | $0.31 | -0.02 | -5.58% | $29.89M | 2.66M | -- | -- |
| M Ming Shing Group Holdings Limited Ordinary SharesMSW | $2.30 | -0.08 | -3.36% | $29.84M | 9.00K | -- | -- |
|  Binah Capital Group, Inc. Common StockBCG | $1.79 | 0.06 | +3.76% | $29.80M | 49.76K | -14.96 | -0.12 |
|  Maison Solutions Inc. Class A Common StockMSS | $1.51 | 0.31 | +25.83% | $29.73M | 1.80M | -21.57 | -0.07 |
|  Phoenix New Media Limited - ADRFENG | $2.47 | 0.01 | +0.52% | $29.65M | 2.26K | -3.43 | -0.72 |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.44 | -0.01 | -2.46% | $29.65M | 268.40K | -0.39 | -1.11 |
|  Sidus Space, Inc. Class A Common StockSIDU | $1.17 | 0.00 | -0.43% | $29.65M | 190.73K | -- | -- |
|  The Glimpse Group, Inc. Common StockVRAR | $1.41 | 0.03 | +1.81% | $29.58M | 43.34K | -3.60 | -0.39 |
|  Kezar Life Sciences, Inc. Common StockKZR | $4.03 | 0.02 | +0.47% | $29.50M | 1.06K | -0.37 | -10.82 |
|  B.O.S. Better On-Line Solutions Ltd.BOSC | $4.85 | -0.05 | -1.02% | $29.39M | 19.11K | 9.33 | 0.52 |
|  Vivos Therapeutics, Inc. Common StockVVOS | $3.91 | 0.08 | +2.09% | $29.34M | 29.55K | -0.69 | -5.68 |
|  ICZOOM Group Inc. Class A Ordinary SharesIZM | $2.50 | 0.01 | +0.40% | $29.33M | 6.42K | -- | -- |
| V Viewbix Inc. Common StockVBIX | $2.75 | 0.26 | +10.44% | $29.29M | 9.02K | -2.96 | -0.93 |
|  9F Inc. - ADRJFU | $2.48 | -0.02 | -0.80% | $29.20M | 2.54K | -- | -- |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $1.98 | 0.09 | +4.76% | $29.16M | 21.10K | -- | -- |
|  ZOOZ Power Ltd. Ordinary SharesZOOZ | $2.13 | 0.05 | +2.21% | $28.93M | 125.33K | -- | -- |
|  Snow Lake Resources Ltd. Common SharesLITM | $3.69 | -0.03 | -0.75% | $28.88M | 35.76K | -- | -- |
|  HWH International Inc. Common StockHWH | $4.43 | -0.40 | -8.18% | $28.72M | 328.36K | -- | -- |
|  Nine Energy Service, Inc.NINE | $0.66 | 0.01 | +0.82% | $28.69M | 70.94K | -0.55 | -1.20 |
|  CLPS Incorporation Common StockCLPS | $1.02 | -0.02 | -1.44% | $28.69M | 1.32K | -- | -- |
|  Four Leaf Acquisition Corporation Class A Common StockFORL | $12.10 | 0.37 | +3.19% | $28.68M | 161 | -- | -- |
|  Dare Bioscience, Inc. Common StockDARE | $2.13 | 0.00 | -0.23% | $28.64M | 73.37K | -0.99 | -2.14 |
|  CTRL Group Limited Ordinary SharesMCTR | $1.87 | -0.13 | -6.50% | $28.61M | 555.64K | -- | -- |
|  P3 Health Partners Inc. Common StockPIII | $8.75 | -0.03 | -0.35% | $28.60M | 198 | -10.42 | -0.84 |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $0.20 | 0.00 | -0.05% | $28.58M | 233.48K | -- | -- |
|  NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $1.13 | -0.03 | -2.93% | $28.20M | 26.22K | -1.76 | -0.64 |
|  Zhongchao Inc. Class A Ordinary SharesZCMD | $1.11 | 0.09 | +8.82% | $28.03M | 41.02K | -- | -- |
|  Turbo Energy, S.A. - ADRTURB | $2.54 | -0.13 | -4.87% | $27.98M | 14.97K | -- | -- |
|  Envoy Medical, Inc. Class A Common StockCOCH | $1.30 | -0.01 | -0.76% | $27.98M | 22.02K | -0.91 | -1.43 |
|  Spruce Power Holding CorporationSPRU | $1.56 | 0.02 | +1.30% | $27.82M | 5.54K | -0.31 | -5.06 |
| T Tungray Technologies Inc Class A Ordinary SharesTRSG | $1.70 | -0.06 | -3.41% | $27.80M | 1.97K | -- | -- |
|  SPAR Group IncSGRP | $1.16 | 0.00 | 0.00% | $27.73M | 771 | 2.27 | 0.51 |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $0.85 | 0.00 | 0.00% | $27.72M | 28.86K | -- | 0.00 |
|  Huize Holding Limited - ADRHUIZ | $2.72 | 0.05 | +2.02% | $27.48M | 1.89K | -6.49 | -0.42 |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $1.11 | 0.02 | +1.93% | $27.35M | 4.60M | -- | -- |
|  Veea Inc. Common StockVEEA | $0.55 | 0.00 | +0.55% | $27.35M | 40.21K | -- | -- |
|  Tenax Therapeutics, Inc.TENX | $5.97 | -0.07 | -1.08% | $27.26M | 11.36K | -- | -- |
| R Real Messenger Corporation Ordinary SharesRMSG | $2.85 | -0.02 | -0.87% | $27.23M | 9.56K | -- | 0.00 |
|  Sonnet BioTherapeutics Holdings, Inc. Common StockSONN | $3.98 | 0.69 | +20.94% | $27.17M | 1.06M | -- | -- |
|  Cadrenal Therapeutics, Inc. Common StockCVKD | $13.25 | -0.12 | -0.90% | $27.12M | 3.72K | -1.49 | -8.88 |
|  Cenntro Inc. Common StockCENN | $0.52 | 0.00 | -0.91% | $27.10M | 27.89K | -- | -- |
|  Harte-Hanks, Inc. Common StockHHS | $3.64 | 0.14 | +4.00% | $26.99M | 13.16K | -0.88 | -4.14 |
|  Mixed Martial Arts Group LimitedMMA | $2.06 | 1.21 | +142.35% | $26.86M | 142.71M | -- | -- |
| E Eastern International Ltd. Ordinary SharesELOG | $2.22 | -0.07 | -3.06% | $26.68M | 10.79K | -- | -- |
|  Clearside Biomedical, Inc. Common StockCLSD | $0.34 | 0.00 | +0.57% | $26.54M | 92.60K | -0.91 | -0.37 |
|  Allarity Therapeutics, Inc. Common StockALLR | $1.81 | -0.06 | -3.46% | $26.53M | 421.70K | -- | -- |
|  American Strategic Investment Co.NYC | $10.06 | -0.18 | -1.76% | $26.45M | 283 | -0.12 | -85.54 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.39 | 0.01 | +0.36% | $26.41M | 15.46K | -2.72 | -0.51 |
|  Aeries Technology, Inc. Class A Ordinary ShareAERT | $0.56 | -0.01 | -1.55% | $26.41M | 41.74K | -7.00 | -0.08 |
|  Lee Enterprises, Inc.LEE | $4.21 | 0.08 | +1.94% | $26.37M | 8.72K | -0.58 | -7.29 |
|  BranchOut Food Inc. Common StockBOF | $2.22 | -0.02 | -1.11% | $26.16M | 11.79K | -3.42 | -0.65 |
|  Bowen Acquisition Corp Ordinary SharesBOWN | $8.71 | -0.47 | -5.17% | $26.10M | 2.83K | -- | -- |
|  Exicure, Inc. Common StockXCUR | $4.12 | -0.18 | -4.19% | $26.03M | 14.01K | -1.06 | -3.88 |
|  Nortech Systems IncNSYS | $9.32 | -0.03 | -0.32% | $25.98M | 11.61K | 6.02 | 1.55 |
|  Synergy CHC Corp. Common StockSNYR | $2.31 | 0.02 | +1.09% | $25.91M | 13.92K | -- | -- |
|  Kentucky First Federal BancorpKFFB | $3.19 | 0.06 | +2.08% | $25.84M | 3.20K | -24.58 | -0.13 |
|  Ark Restaurants CorpARKR | $7.16 | -0.02 | -0.34% | $25.82M | 115 | -1.84 | -3.89 |
|  Cloudastructure, Inc. Class A Common StockCSAI | $1.39 | 0.02 | +1.46% | $25.79M | 191.35K | -- | -- |
|  SAGTEC GLOBAL LIMITED Ordinary sharesSAGT | $2.02 | 0.10 | +5.26% | $25.77M | 413.32K | -- | -- |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $2.90 | -0.10 | -3.18% | $25.76M | 3.31K | -- | -- |
|  Flux Power Holdings, Inc. Common StockFLUX | $1.53 | 0.05 | +3.11% | $25.69M | 22.89K | -3.05 | -0.50 |
|  Rent the Runway, Inc. Class A Common StockRENT | $6.26 | -0.12 | -1.80% | $25.67M | 9.95K | -0.28 | -22.16 |
|  SenesTech, Inc. Common StockSNES | $4.91 | -0.11 | -2.27% | $25.62M | 41.70K | -- | -- |
|  Orion Energy Systems, Inc.OESX | $7.27 | -0.11 | -1.49% | $25.59M | 530 | -31.61 | -0.23 |
|  Ebang International Holdings Inc. Class A Ordinary SharesEBON | $4.06 | 0.12 | +2.94% | $25.50M | 4.47K | -- | -- |
|  First Merchants Corporation Depository SharesFRMEP | $25.45 | -0.08 | -0.32% | $25.45M | 1 | -- | -- |
|  TOP Ships Inc.TOPS | $5.50 | -0.04 | -0.81% | $25.44M | 1.40K | -- | -- |
|  Ohmyhome Limited Class A Ordinary SharesOMH | $1.10 | -0.01 | -0.90% | $25.41M | 21.09K | -- | -- |
|  Blackboxstocks Inc. Common StockBLBX | $6.58 | -0.13 | -1.94% | $25.26M | 7.82K | -6.15 | -1.07 |
|  Boundless Bio, Inc. Common StockBOLD | $1.13 | -0.02 | -2.17% | $25.18M | 1.80K | -0.39 | -2.89 |
|  Adagio Medical Holdings, Inc Common StockADGM | $1.63 | 0.24 | +17.27% | $25.07M | 27.60K | -- | -- |
|  Intelligent Protection Management Corp. Common StockIPM | $1.88 | 0.02 | +1.08% | $24.89M | 11.39K | -- | -- |
|  ParaZero Technologies Ltd. Ordinary SharesPRZO | $1.32 | -0.02 | -1.12% | $24.86M | 221.13K | -- | -- |
|  CREATIVE REALITIES, INC.CREX | $2.35 | 0.04 | +1.73% | $24.72M | 4.67K | -21.36 | -0.11 |
| R rYojbaba Co., Ltd. Common SharesRYOJ | $2.19 | 0.09 | +4.52% | $24.69M | 8.26K | -- | -- |
| P Skycorp Solar Group Limited Ordinary SharesPN | $0.91 | 0.01 | +1.12% | $24.57M | 18.00K | -- | -- |
|  Tandy Leather Factory, Inc. Common StockTLF | $3.04 | 0.02 | +0.70% | $24.57M | 2.04K | 10.87 | 0.28 |
|  Willamette Valley VineyardsWVVI | $4.95 | 0.04 | +0.71% | $24.55M | 82 | -9.33 | -0.53 |
|  Mind CTI LtdMNDO | $1.21 | 0.02 | +1.26% | $24.54M | 16.71K | 7.09 | 0.17 |
|  Rallybio Corporation Common StockRLYB | $0.59 | -0.01 | -1.20% | $24.53M | 29.32K | -0.37 | -1.60 |
|  Concord Medical Services Holding LimitedCCM | $5.64 | -0.14 | -2.34% | $24.49M | 107 | -- | -- |
|  Enlivex Therapeutics Ltd. Ordinary SharesENLV | $1.02 | -0.02 | -1.44% | $24.45M | 80.04K | -1.77 | -0.58 |
|  MainStreet Bancshares, Inc. Depositary SharesMNSBP | $24.40 | 0.22 | +0.91% | $24.40M | 2 | -- | -- |
|  Maris-Tech Ltd. Ordinary SharesMTEK | $3.05 | -0.04 | -1.26% | $24.36M | 18.90K | -- | -- |
|  Neuphoria Therapeutics Inc. Common StockNEUP | $12.95 | -0.04 | -0.31% | $24.35M | 6.65K | -- | -- |
| L Linkage Global Inc Class A Ordinary SharesLGCB | $2.18 | 0.01 | +0.46% | $24.34M | 97 | -- | -- |
|  CKX Lands, Inc.CKX | $11.80 | 0.10 | +0.85% | $24.23M | 484 | 65.56 | 0.18 |
