Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Host Hotels & Resorts, Inc.HST | $17.55 | 0.11 | +0.66% | $12.07B | 4.30M | 18.68 | 0.94 | |
 Aegon Ltd.AEG | $7.64 | 0.03 | +0.46% | $12.03B | 2.49M | -- | -- | |
 Maplebear Inc. Common StockCART | $45.60 | 0.13 | +0.28% | $12.01B | 972.18K | 26.36 | 1.73 | |
 Ascendis Pharma A/S - ADRASND | $197.91 | -5.00 | -2.46% | $11.98B | 167.53K | -38.35 | -5.16 | |
 Sociedad Quimica y Minera de Chile SASQM | $41.95 | 0.48 | +1.15% | $11.98B | 388.32K | -37.79 | -1.11 | |
 Snap Inc.SNAP | $7.08 | -0.20 | -2.68% | $11.97B | 47.38M | -16.87 | -0.42 | |
 Viatris Inc. Common StockVTRS | $10.26 | -0.19 | -1.87% | $11.96B | 2.34M | -13.86 | -0.74 | |
 Entegris IncENTG | $78.89 | -2.33 | -2.87% | $11.94B | 835.75K | 40.67 | 1.94 | |
 Pool CorporationPOOL | $319.25 | -2.62 | -0.81% | $11.91B | 135.20K | 28.30 | 11.28 | |
 RBC Bearings IncorporatedRBC | $376.25 | 1.38 | +0.37% | $11.88B | 57.75K | 51.68 | 7.28 | |
 Stanley Black & Decker, Inc.SWK | $76.61 | -0.13 | -0.16% | $11.86B | 661.74K | 39.49 | 1.94 | |
 Blue Owl Capital Inc.OWL | $18.20 | 0.42 | +2.39% | $11.85B | 3.72M | 107.09 | 0.17 | |
 Camden Property TrustCPT | $110.47 | -1.16 | -1.04% | $11.80B | 471.08K | 77.25 | 1.43 | |
 Universal Health Services, Inc. Class BUHS | $185.28 | -1.15 | -0.62% | $11.79B | 600.62K | 12.32 | 15.04 | |
 Suzano S.A. - ADRSUZ | $9.52 | -0.04 | -0.39% | $11.77B | 1.22M | 15.12 | 0.63 | |
 TopBuild Corp. Common StockBLD | $416.77 | -3.88 | -0.92% | $11.73B | 99.79K | 20.52 | 20.31 | |
E Equity Lifestyle Properties, Inc.ELS | $60.49 | -1.16 | -1.88% | $11.72B | 638.89K | 31.34 | 1.93 | |
 The J.M. Smucker CompanySJM | $109.23 | -1.62 | -1.46% | $11.65B | 264.36K | 22.11 | 4.94 | |
 BXP, Inc.BXP | $73.48 | 1.08 | +1.50% | $11.64B | 816.60K | 2449.50 | 0.03 | |
 Henry (Jack) & AssociatesJKHY | $159.51 | -3.24 | -1.99% | $11.62B | 258.68K | 27.17 | 5.87 | |
 Stifel Financial Corp.SF | $113.43 | 0.83 | +0.74% | $11.59B | 191.90K | 18.18 | 6.24 | |
 Lumentum Holdings Inc. Common StockLITE | $165.54 | 13.81 | +9.10% | $11.57B | 3.37M | -25.67 | -6.45 | |
 Joby Aviation, Inc.JOBY | $13.52 | 0.10 | +0.71% | $11.57B | 27.77M | -16.09 | -0.84 | |
 Mobileye Global Inc. Class A Common StockMBLY | $14.19 | -0.71 | -4.80% | $11.54B | 3.59M | -3.85 | -3.68 | |
 AeroVironment, Inc.AVAV | $230.03 | -0.97 | -0.42% | $11.49B | 1.36M | 148.40 | 1.55 | |
 First Horizon CorporationFHN | $22.61 | -0.20 | -0.85% | $11.48B | 5.60M | 14.59 | 1.55 | |
 American Financial Group, Inc.AFG | $137.07 | -1.31 | -0.95% | $11.43B | 170.23K | 15.06 | 9.10 | |
 James Hardie Industries plcJHX | $19.73 | 0.27 | +1.41% | $11.43B | 2.06M | 20.14 | 0.98 | |
 Hims & Hers Health, Inc.HIMS | $50.21 | 2.42 | +5.07% | $11.35B | 18.43M | 72.77 | 0.69 | |
 Globe Life Inc.GL | $139.78 | -0.68 | -0.48% | $11.32B | 73.13K | 11.17 | 12.51 | |
 H World Group Limited - ADRHTHT | $36.86 | -0.35 | -0.94% | $11.31B | 566.18K | 25.60 | 1.44 | |
 YPF Sociedad AnonimaYPF | $28.62 | 1.79 | +6.68% | $11.26B | 2.12M | 9.23 | 3.10 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $24.89 | -0.48 | -1.91% | $11.25B | 8.75M | 22.83 | 1.09 | |
 Wayfair Inc.W | $86.69 | 0.50 | +0.58% | $11.24B | 743.79K | -21.57 | -4.02 | |
 KANZHUN LIMITED - ADRBZ | $24.20 | 0.20 | +0.81% | $11.18B | 1.07M | 36.11 | 0.67 | |
 GameStop Corp. Class AGME | $24.95 | 1.36 | +5.75% | $11.16B | 28.39M | 54.23 | 0.46 | |
 RenaissanceRe Holdings Ltd.RNR | $237.07 | -1.26 | -0.53% | $11.16B | 109.31K | 6.77 | 35.02 | |
 Akamai Technologies IncAKAM | $77.26 | -0.90 | -1.15% | $11.08B | 639.33K | 27.40 | 2.82 | |
 SailPoint, Inc. Common StockSAIL | $19.75 | -0.91 | -4.40% | $10.99B | 3.72M | -- | -- | |
 Westlake CorporationWLK | $85.63 | -0.38 | -0.44% | $10.98B | 254.75K | -161.57 | -0.53 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $64.98 | 0.42 | +0.66% | $10.97B | 1.42M | 499.88 | 0.13 | |
 MP Materials Corp.MP | $61.84 | -1.31 | -2.08% | $10.95B | 4.66M | -95.14 | -0.65 | |
 Embraer S.A.ERJ | $59.71 | -0.48 | -0.80% | $10.95B | 1.43M | 29.13 | 2.05 | |
 Texas Roadhouse, Inc.TXRH | $164.69 | -3.44 | -2.04% | $10.94B | 486.77K | 25.45 | 6.47 | |
 Service Corporation InternationalSCI | $78.00 | -1.44 | -1.81% | $10.94B | 452.98K | 21.97 | 3.55 | |
 Oklo Inc.OKLO | $73.97 | 0.00 | +0.01% | $10.92B | 7.37M | -- | -- | |
 Ovintiv Inc.OVV | $42.39 | 0.94 | +2.27% | $10.90B | 967.14K | 5.62 | 7.54 | |
 Crown Holdings Inc.CCK | $93.60 | -0.96 | -1.01% | $10.89B | 443.32K | 19.66 | 4.76 | |
 Dayforce, Inc.DAY | $69.01 | 0.11 | +0.16% | $10.89B | 1.21M | 230.04 | 0.30 | |
 Hasbro, Inc.HAS | $77.62 | -1.02 | -1.30% | $10.88B | 396.03K | -19.12 | -4.06 | |
 Leonardo DRS, Inc. Common StockDRS | $40.88 | 0.55 | +1.36% | $10.88B | 347.16K | 43.95 | 0.93 | |
 U-Haul Holding CompanyUHAL | $57.91 | -0.43 | -0.73% | $10.86B | 37.89K | 26.81 | 2.16 | |
 ADVANCED DRAINAGE SYSTEMS, INC.WMS | $139.55 | 1.35 | +0.98% | $10.85B | 447.66K | 25.19 | 5.54 | |
 Penumbra, Inc.PEN | $276.90 | -10.19 | -3.55% | $10.80B | 124.83K | 814.41 | 0.34 | |
 Skyworks Solutions IncSWKS | $72.71 | -2.35 | -3.13% | $10.79B | 1.10M | 22.30 | 3.26 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $116.22 | -3.41 | -2.85% | $10.79B | 391.07K | -- | -- | |
 DT Midstream, Inc.DTM | $106.11 | 1.07 | +1.01% | $10.78B | 179.60K | 28.45 | 3.73 | |
 GENERAC HOLDINGS INCGNRC | $183.65 | 1.85 | +1.02% | $10.78B | 228.62K | 30.51 | 6.02 | |
 Mueller Industries, Inc.MLI | $97.13 | 1.70 | +1.78% | $10.75B | 335.37K | 17.69 | 5.49 | |
 SEI Investments CoSEIC | $86.84 | 0.19 | +0.22% | $10.74B | 174.99K | 19.65 | 4.42 | |
 AGNC Investment Corp. Common StockAGNC | $10.30 | -0.04 | -0.43% | $10.74B | 11.68M | 30.31 | 0.34 | |
 Sandisk Corporation Common StockSNDK | $73.55 | 3.04 | +4.31% | $10.72B | 1.74M | -- | -- | |
 Huntington Ingalls Industries, Inc.HII | $272.43 | 5.36 | +2.01% | $10.69B | 146.90K | 20.39 | 13.36 | |
 Essential Utilities, Inc.WTRG | $37.94 | -0.34 | -0.90% | $10.64B | 709.64K | 16.28 | 2.33 | |
 Morningstar, Inc.MORN | $251.97 | -5.66 | -2.20% | $10.63B | 91.79K | 28.31 | 8.90 | |
 BioMarin Pharmaceuticals IncBMRN | $55.08 | -0.61 | -1.10% | $10.58B | 924.73K | 16.34 | 3.37 | |
 ATI Inc.ATI | $76.67 | 1.79 | +2.39% | $10.57B | 660.13K | 26.62 | 2.88 | |
 Assurant, Inc.AIZ | $209.28 | -1.81 | -0.86% | $10.56B | 52.08K | 15.15 | 13.81 | |
 Crane CompanyCR | $182.91 | 0.50 | +0.27% | $10.53B | 62.51K | -- | -- | |
 CACI INTERNATIONAL CLACACI | $478.19 | -1.43 | -0.30% | $10.52B | 36.89K | 21.40 | 22.35 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $120.33 | -2.27 | -1.85% | $10.45B | 207.68K | 17.96 | 6.70 | |
 Wesco International Inc.WCC | $214.62 | 1.98 | +0.93% | $10.44B | 224.61K | 16.42 | 13.07 | |
 Pinnacle West Capital CorporationPNW | $87.41 | 0.03 | +0.03% | $10.44B | 187.07K | 16.55 | 5.28 | |
 The Mosaic CompanyMOS | $32.72 | 0.56 | +1.73% | $10.38B | 886.05K | 28.20 | 1.16 | |
 Exact Sciences CorpEXAS | $54.69 | -0.72 | -1.30% | $10.35B | 1.11M | -10.07 | -5.43 | |
 Procore Technologies, Inc.PCOR | $68.92 | -1.11 | -1.59% | $10.35B | 394.01K | -95.72 | -0.72 | |
 Albertsons Companies, Inc.ACI | $18.45 | -0.28 | -1.47% | $10.33B | 1.54M | 11.25 | 1.64 | |
 Webster Financial Corporation WaterburyWBS | $62.01 | 0.79 | +1.29% | $10.31B | 767.88K | 14.19 | 4.37 | |
 Exelixis IncEXEL | $38.20 | -0.09 | -0.22% | $10.28B | 660.76K | 18.36 | 2.08 | |
 SouthState Bank CorporationSSB | $101.56 | 0.53 | +0.53% | $10.28B | 198.14K | 14.59 | 6.96 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $341.69 | 0.71 | +0.21% | $10.25B | 48.51K | 16.47 | 20.75 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.54 | -0.16 | -2.72% | $10.23B | 8.22M | -11.80 | -0.47 | |
 Bilibili Inc. - ADRBILI | $24.70 | 0.58 | +2.43% | $10.20B | 3.29M | 352.93 | 0.07 | |
 Molson Coors Beverage Company Class ATAP.A | $51.51 | -2.72 | -5.02% | $10.18B | 24 | -- | -- | |
 Freedom Holding Corp.FRHC | $166.10 | -0.74 | -0.44% | $10.17B | 44.60K | 125.84 | 1.32 | |
 A.O. Smith CorporationAOS | $72.50 | 0.50 | +0.70% | $10.16B | 230.48K | 20.20 | 3.59 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $63.68 | -0.72 | -1.12% | $10.15B | 753.27K | -34.61 | -1.84 | |
 Acuity Inc.AYI | $330.69 | 2.28 | +0.69% | $10.13B | 118.76K | 26.06 | 12.69 | |
 BridgeBio Pharma, Inc. Common StockBBIO | $52.89 | -0.61 | -1.14% | $10.11B | 588.20K | -12.93 | -4.09 | |
 ANTERO RESOURCES CORPORATIONAR | $32.72 | 0.54 | +1.68% | $10.11B | 1.69M | 20.84 | 1.57 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $42.68 | -0.04 | -0.10% | $10.10B | 835.39K | 35.27 | 1.21 | |
 TIM S.A. - ADRTIMB | $20.85 | -0.04 | -0.19% | $10.08B | 232.53K | 17.67 | 1.18 | |
 Kinsale Capital Group, Inc.KNSL | $432.72 | -9.58 | -2.17% | $10.08B | 112.88K | 24.90 | 17.38 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $37.44 | 0.53 | +1.42% | $10.07B | 5.45M | -19.81 | -1.89 | |
 Pilgrims Pride CorporationPPC | $42.38 | -1.28 | -2.93% | $10.07B | 774.44K | 9.29 | 4.56 | |
 QIAGEN N.V.QGEN | $46.28 | -0.76 | -1.62% | $10.03B | 242.05K | 128.55 | 0.36 | |
 Nextracker Inc. Class A Common StockNXT | $67.67 | 3.34 | +5.20% | $10.01B | 933.84K | 17.22 | 3.93 | |
 ARAMARKARMK | $37.96 | -0.49 | -1.27% | $9.98B | 1.15M | 28.12 | 1.35 | |
 AppFolio, Inc. Class AAPPF | $277.98 | -1.61 | -0.58% | $9.97B | 102.81K | 50.18 | 5.54 | |
 Applied Industrial Technologies, Inc.AIT | $263.11 | 1.50 | +0.57% | $9.93B | 60.80K | 26.00 | 10.12 |
Anúncio