American Electric Power Company Inc. (AEP) Histórico de Preços & Dados

Anúncio

American Electric Power Company Inc. Taxas históricas

Frequência

Diário

De Oct 22, 2024a Nov 22, 2024

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
21 de nov de 2024	98.15	96.41	97.11	98.08	1.00%
20 de nov de 2024	96.86	95.90	96.25	96.80	0.57%
19 de nov de 2024	96.76	95.38	96.10	96.70	0.62%
18 de nov de 2024	97.38	96.10	96.31	96.49	0.19%
15 de nov de 2024	96.44	93.81	94.12	96.31	2.33%
14 de nov de 2024	94.59	92.95	93.18	93.76	0.62%
13 de nov de 2024	93.47	92.51	93.05	93.33	0.30%
12 de nov de 2024	94.74	92.60	94.32	92.96	-1.44%
11 de nov de 2024	96.37	94.25	96.00	94.51	-1.55%
8 de nov de 2024	97.15	95.59	95.87	96.40	0.55%
7 de nov de 2024	95.97	94.39	95.25	95.40	0.16%
6 de nov de 2024	99.03	95.25	98.17	95.32	-2.91%
5 de nov de 2024	99.51	97.24	97.68	99.43	1.79%
4 de nov de 2024	97.49	95.75	95.82	97.45	1.71%
1 de nov de 2024	98.27	96.13	97.58	96.31	-1.30%
31 de out de 2024	98.38	96.32	96.51	97.80	1.33%
30 de out de 2024	96.91	95.76	96.45	96.46	0.01%
29 de out de 2024	97.78	96.13	97.78	96.45	-1.36%
28 de out de 2024	98.37	97.61	97.90	98.15	0.26%
25 de out de 2024	98.94	97.10	98.83	97.24	-1.60%
24 de out de 2024	100.45	98.22	100.31	98.43	-1.88%
23 de out de 2024	99.90	98.72	99.03	99.86	0.83%
22 de out de 2024	99.28	98.25	98.71	98.93	0.22%

Mais elevado:100.45

Mais baixo:92.51

Média:96.63

Diferença:-0.63

% Variação:-0.64%

Fornecedor de dados: Xignite Logo

Ações