Aercap Holdings N.V. (AER) Histórico de Preços & Dados

Anúncio

Aercap Holdings N.V. Taxas históricas

Frequência

Diário

De Oct 5, 2024a Nov 5, 2024

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
4 de nov de 2024	95.84	93.90	94.55	93.94	-0.65%
1 de nov de 2024	95.53	94.02	94.02	94.31	0.31%
31 de out de 2024	95.37	92.97	93.69	93.55	-0.15%
30 de out de 2024	96.70	89.11	89.11	93.89	5.36%
29 de out de 2024	96.11	94.54	95.25	95.72	0.49%
28 de out de 2024	96.88	95.93	96.27	96.09	-0.19%
25 de out de 2024	96.33	95.11	96.09	95.42	-0.70%
24 de out de 2024	95.72	94.94	95.61	95.45	-0.17%
23 de out de 2024	96.18	94.93	95.24	95.66	0.44%
22 de out de 2024	97.09	95.93	96.72	96.23	-0.51%
21 de out de 2024	97.59	96.34	97.44	96.47	-1.00%
18 de out de 2024	98.10	97.08	97.96	97.49	-0.48%
17 de out de 2024	99.30	97.93	99.24	97.97	-1.28%
16 de out de 2024	98.67	96.99	97.03	98.66	1.68%
15 de out de 2024	98.22	96.67	97.38	97.14	-0.25%
14 de out de 2024	97.47	94.39	94.53	97.43	3.07%
11 de out de 2024	95.02	93.36	94.59	94.30	-0.31%
10 de out de 2024	94.89	93.80	94.01	94.28	0.29%
9 de out de 2024	95.61	94.01	94.73	95.18	0.48%
8 de out de 2024	94.65	93.69	94.46	94.14	-0.34%
7 de out de 2024	94.82	93.34	94.00	94.45	0.48%

Mais elevado:99.30

Mais baixo:89.11

Média:95.61

Diferença:-0.06

% Variação:-0.06%

Fornecedor de dados: Xignite Logo

Ações