Autoliv Inc. (ALV) Histórico de Preços & Dados

Anúncio

Autoliv Inc. Taxas históricas

Frequência

Diário

De Sep 14, 2024a Oct 14, 2024

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
11 de out de 2024	95.40	94.42	94.56	95.24	0.72%
10 de out de 2024	95.02	93.75	94.72	94.17	-0.58%
9 de out de 2024	95.70	93.55	93.58	95.18	1.71%
8 de out de 2024	93.82	91.47	93.82	93.68	-0.15%
7 de out de 2024	93.72	92.04	92.04	92.76	0.78%
4 de out de 2024	93.93	92.76	93.75	93.70	-0.05%
3 de out de 2024	92.63	90.96	91.71	92.21	0.55%
2 de out de 2024	93.73	92.82	93.19	93.22	0.03%
1 de out de 2024	94.16	92.12	93.40	93.72	0.34%
30 de set de 2024	94.29	92.52	93.54	93.37	-0.18%
27 de set de 2024	97.80	94.88	95.57	95.36	-0.22%
26 de set de 2024	93.20	91.95	92.13	92.50	0.40%
25 de set de 2024	91.70	89.51	90.95	89.98	-1.07%
24 de set de 2024	94.92	92.68	94.81	93.10	-1.80%
23 de set de 2024	94.28	92.34	92.93	92.99	0.06%
20 de set de 2024	95.75	92.53	95.51	92.85	-2.79%
19 de set de 2024	99.03	95.55	98.44	96.54	-1.93%
18 de set de 2024	98.15	95.42	97.41	95.75	-1.70%
17 de set de 2024	98.06	95.13	95.50	97.04	1.61%
16 de set de 2024	95.49	94.27	95.00	94.82	-0.19%

Mais elevado:99.03

Mais baixo:89.51

Média:93.91

Diferença:0.24

% Variação:0.25%

Fornecedor de dados: Xignite Logo

Ações