Autozone Inc. (AZO) Histórico de Preços & Dados

Anúncio

Autozone Inc. Taxas históricas

Frequência

Diário

De Oct 22, 2024a Nov 22, 2024

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
21 de nov de 2024	3,083.39	3,055.02	3,083.39	3,068.69	-0.48%
20 de nov de 2024	3,121.45	3,036.40	3,121.45	3,049.58	-2.30%
19 de nov de 2024	3,141.27	3,097.54	3,141.27	3,106.91	-1.09%
18 de nov de 2024	3,176.91	3,093.01	3,093.01	3,166.93	2.39%
15 de nov de 2024	3,150.79	3,100.00	3,133.00	3,107.53	-0.81%
14 de nov de 2024	3,200.00	3,131.22	3,189.00	3,136.06	-1.66%
13 de nov de 2024	3,195.87	3,155.82	3,173.99	3,161.87	-0.38%
12 de nov de 2024	3,218.70	3,169.61	3,172.97	3,175.72	0.09%
11 de nov de 2024	3,182.56	3,117.96	3,117.96	3,173.40	1.78%
8 de nov de 2024	3,172.65	3,105.63	3,166.93	3,110.12	-1.79%
7 de nov de 2024	3,205.05	3,143.20	3,205.05	3,150.18	-1.71%
6 de nov de 2024	3,232.94	3,123.03	3,123.03	3,196.38	2.35%
5 de nov de 2024	3,071.92	3,010.45	3,034.46	3,059.83	0.84%
4 de nov de 2024	3,051.97	2,981.19	2,981.19	3,046.35	2.19%
1 de nov de 2024	3,026.92	2,980.10	3,020.56	2,981.19	-1.30%
31 de out de 2024	3,029.15	2,990.39	3,008.94	3,009.00	0.00%
30 de out de 2024	3,066.47	3,012.40	3,065.79	3,017.98	-1.56%
29 de out de 2024	3,108.01	3,060.89	3,090.88	3,060.89	-0.97%
28 de out de 2024	3,139.28	3,078.47	3,126.12	3,105.93	-0.65%
25 de out de 2024	3,172.57	3,119.99	3,165.60	3,130.96	-1.09%
24 de out de 2024	3,171.18	3,112.33	3,146.28	3,153.25	0.22%
23 de out de 2024	3,196.55	3,163.39	3,183.45	3,196.55	0.41%
22 de out de 2024	3,201.42	3,149.78	3,179.86	3,172.05	-0.25%

Mais elevado:3,232.94

Mais baixo:2,980.10

Média:3,110.32

Diferença:-111.17

% Variação:-3.50%

Fornecedor de dados: Xignite Logo

Ações