Booking Holdings Inc (BKNG) Histórico de Preços & Dados

Anúncio

Booking Holdings Inc Taxas históricas

Frequência

Diário

De Oct 22, 2024a Nov 22, 2024

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
21 de nov de 2024	5,211.66	5,016.44	5,050.62	5,210.92	3.17%
20 de nov de 2024	5,019.05	4,907.03	4,966.81	5,016.43	1.00%
19 de nov de 2024	4,993.80	4,937.11	4,993.80	4,976.99	-0.34%
18 de nov de 2024	5,029.43	4,930.95	4,969.39	5,017.78	0.97%
15 de nov de 2024	4,979.78	4,932.50	4,970.00	4,975.19	0.10%
14 de nov de 2024	4,995.01	4,951.94	4,958.00	4,970.98	0.26%
13 de nov de 2024	5,033.96	4,972.35	4,998.00	4,987.44	-0.21%
12 de nov de 2024	5,050.74	4,996.21	5,029.01	5,022.92	-0.12%
11 de nov de 2024	5,069.44	4,936.00	4,936.00	5,065.40	2.62%
8 de nov de 2024	4,975.60	4,922.83	4,922.83	4,943.27	0.42%
7 de nov de 2024	5,017.02	4,913.04	5,013.22	4,920.87	-1.84%
6 de nov de 2024	5,060.50	4,942.13	5,036.64	5,001.19	-0.70%
5 de nov de 2024	4,916.01	4,770.00	4,770.00	4,914.98	3.04%
4 de nov de 2024	4,825.00	4,728.25	4,771.99	4,776.46	0.09%
1 de nov de 2024	4,790.11	4,669.00	4,669.00	4,749.11	1.72%
31 de out de 2024	4,856.60	4,643.83	4,734.00	4,676.25	-1.22%
30 de out de 2024	4,477.88	4,385.00	4,385.00	4,463.93	1.80%
29 de out de 2024	4,440.87	4,332.21	4,332.21	4,427.54	2.20%
28 de out de 2024	4,379.99	4,320.07	4,379.99	4,347.59	-0.74%
25 de out de 2024	4,375.00	4,334.16	4,375.00	4,347.82	-0.62%
24 de out de 2024	4,341.29	4,289.33	4,300.08	4,338.73	0.90%
23 de out de 2024	4,370.34	4,270.60	4,354.10	4,313.01	-0.94%
22 de out de 2024	4,395.00	4,330.84	4,331.73	4,377.78	1.06%

Mais elevado:5,211.66

Mais baixo:4,270.60

Média:4,775.76

Diferença:879.19

% Variação:20.30%

Fornecedor de dados: Xignite Logo

Ações