Blackrock Inc. (BLK) Histórico de Preços & Dados

Anúncio

Blackrock Inc. Taxas históricas

Frequência

Diário

De Oct 21, 2024a Nov 21, 2024

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
20 de nov de 2024	1,036.70	1,018.00	1,032.35	1,024.67	-0.74%
19 de nov de 2024	1,044.31	1,027.59	1,042.00	1,028.11	-1.33%
18 de nov de 2024	1,053.22	1,037.40	1,038.58	1,049.97	1.10%
15 de nov de 2024	1,052.51	1,035.01	1,038.49	1,047.37	0.86%
14 de nov de 2024	1,058.89	1,037.20	1,040.71	1,047.08	0.61%
13 de nov de 2024	1,043.65	1,026.18	1,038.37	1,030.98	-0.71%
12 de nov de 2024	1,057.08	1,033.59	1,054.20	1,036.35	-1.69%
11 de nov de 2024	1,068.34	1,047.50	1,048.83	1,053.84	0.48%
8 de nov de 2024	1,050.44	1,036.67	1,040.98	1,039.28	-0.16%
7 de nov de 2024	1,044.95	1,032.40	1,039.99	1,036.06	-0.38%
6 de nov de 2024	1,057.51	1,000.00	1,046.26	1,029.82	-1.57%
5 de nov de 2024	1,017.68	992.00	992.00	1,014.35	2.25%
4 de nov de 2024	992.01	976.05	979.14	991.50	1.26%
1 de nov de 2024	991.97	980.23	984.00	985.08	0.11%
31 de out de 2024	986.07	969.54	970.16	981.03	1.12%
30 de out de 2024	998.00	978.96	985.52	979.87	-0.57%
29 de out de 2024	989.77	979.13	985.00	983.17	-0.19%
28 de out de 2024	989.45	979.01	982.00	986.22	0.43%
25 de out de 2024	987.35	968.95	987.35	974.07	-1.35%
24 de out de 2024	992.03	983.23	991.04	984.00	-0.71%
23 de out de 2024	1,008.64	982.67	997.05	988.16	-0.89%
22 de out de 2024	1,003.87	990.79	997.11	1,000.81	0.37%
21 de out de 2024	1,008.58	997.21	1,005.00	1,000.53	-0.44%

Mais elevado:1,068.34

Mais baixo:968.95

Média:1,012.71

Diferença:19.67

% Variação:1.96%

Fornecedor de dados: Xignite Logo

Ações