Bank of Montreal (BMO) Histórico de Preços & Dados

Anúncio

Bank of Montreal Taxas históricas

Frequência

Diário

De Oct 21, 2024a Nov 21, 2024

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
21 de nov de 2024	95.19	93.84	94.23	94.63	0.42%
20 de nov de 2024	94.05	93.36	93.66	94.04	0.41%
19 de nov de 2024	94.15	91.79	92.56	94.09	1.65%
18 de nov de 2024	93.52	92.47	93.52	93.05	-0.50%
15 de nov de 2024	94.06	93.08	93.74	93.18	-0.60%
14 de nov de 2024	94.51	93.20	93.95	93.40	-0.59%
13 de nov de 2024	94.38	93.15	94.38	93.46	-0.97%
12 de nov de 2024	94.31	93.39	93.70	94.09	0.42%
11 de nov de 2024	94.22	92.95	92.95	94.09	1.23%
8 de nov de 2024	93.02	92.31	92.92	92.91	-0.01%
7 de nov de 2024	94.06	92.98	93.68	93.23	-0.48%
6 de nov de 2024	93.27	91.40	92.63	93.17	0.58%
5 de nov de 2024	91.31	90.19	90.44	91.29	0.94%
4 de nov de 2024	91.17	89.66	90.85	90.06	-0.87%
1 de nov de 2024	92.07	90.58	91.80	90.76	-1.13%
31 de out de 2024	92.15	90.42	92.04	91.12	-1.00%
30 de out de 2024	92.14	91.13	91.52	91.89	0.40%
29 de out de 2024	92.47	91.61	91.77	91.89	0.13%
28 de out de 2024	92.54	91.62	91.62	92.38	0.83%
25 de out de 2024	92.91	91.63	92.47	91.66	-0.88%
24 de out de 2024	92.73	91.57	91.73	92.27	0.59%
23 de out de 2024	92.26	91.31	91.57	92.21	0.70%
22 de out de 2024	92.09	90.98	91.24	91.93	0.75%
21 de out de 2024	92.96	91.22	92.87	91.68	-1.29%

Mais elevado:95.19

Mais baixo:89.66

Média:92.60

Diferença:1.76

% Variação:1.89%

Fornecedor de dados: Xignite Logo

Ações