Bank Of Nova Scotia (BNS) Histórico de Preços & Dados

Anúncio

Bank Of Nova Scotia Taxas históricas

Frequência

Diário

De Oct 9, 2024a Nov 9, 2024

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
8 de nov de 2024	54.09	53.66	53.90	53.93	0.06%
7 de nov de 2024	54.15	53.45	53.60	54.10	0.93%
6 de nov de 2024	53.58	52.73	53.16	53.24	0.15%
5 de nov de 2024	53.27	52.91	53.09	53.13	0.08%
4 de nov de 2024	53.84	52.10	52.23	53.04	1.55%
1 de nov de 2024	51.97	51.45	51.71	51.90	0.37%
31 de out de 2024	52.25	51.38	52.24	51.49	-1.44%
30 de out de 2024	52.48	51.72	52.03	52.25	0.42%
29 de out de 2024	52.39	51.86	51.91	52.22	0.60%
28 de out de 2024	52.13	51.75	51.79	51.98	0.37%
25 de out de 2024	52.65	51.77	52.54	51.78	-1.45%
24 de out de 2024	52.71	52.04	52.49	52.44	-0.10%
23 de out de 2024	52.48	52.04	52.30	52.42	0.23%
22 de out de 2024	52.76	52.35	52.70	52.59	-0.21%
21 de out de 2024	53.51	52.81	53.35	52.90	-0.84%
18 de out de 2024	53.64	53.33	53.50	53.54	0.07%
17 de out de 2024	53.92	53.32	53.69	53.51	-0.34%
16 de out de 2024	53.70	52.98	53.00	53.69	1.30%
15 de out de 2024	52.86	52.18	52.50	52.83	0.63%
14 de out de 2024	52.73	52.23	52.28	52.39	0.21%
11 de out de 2024	52.66	52.15	52.18	52.45	0.52%
10 de out de 2024	52.06	51.34	51.58	52.05	0.91%
9 de out de 2024	52.24	51.81	52.08	51.81	-0.52%

Mais elevado:54.15

Mais baixo:51.34

Média:52.68

Diferença:1.85

% Variação:3.55%

Fornecedor de dados: Xignite Logo

Ações