Colgate-Palmolive Co. (CL) Histórico de Preços & Dados

Anúncio

Colgate-Palmolive Co. Taxas históricas

Frequência

Diário

De Oct 21, 2024a Nov 21, 2024

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
21 de nov de 2024	94.92	93.30	94.15	94.25	0.11%
20 de nov de 2024	94.44	92.86	93.41	93.91	0.54%
19 de nov de 2024	94.43	92.97	94.40	93.61	-0.84%
18 de nov de 2024	95.13	92.94	92.95	94.62	1.80%
15 de nov de 2024	94.14	91.24	91.36	93.56	2.41%
14 de nov de 2024	91.63	90.79	91.01	91.45	0.48%
13 de nov de 2024	91.91	90.90	91.91	91.07	-0.91%
12 de nov de 2024	93.30	91.43	93.30	91.50	-1.93%
11 de nov de 2024	93.17	91.91	92.43	91.96	-0.51%
8 de nov de 2024	92.89	91.05	91.14	92.57	1.57%
7 de nov de 2024	91.58	90.31	90.82	90.77	-0.06%
6 de nov de 2024	94.66	90.04	94.66	90.22	-4.69%
5 de nov de 2024	94.37	93.11	93.40	94.26	0.92%
4 de nov de 2024	94.22	93.13	93.28	93.61	0.35%
1 de nov de 2024	94.64	93.08	93.92	93.33	-0.63%
31 de out de 2024	95.30	93.65	94.55	93.71	-0.89%
30 de out de 2024	95.17	94.02	94.56	94.66	0.11%
29 de out de 2024	95.52	94.43	95.02	94.72	-0.32%
28 de out de 2024	96.61	95.22	95.22	95.74	0.55%
25 de out de 2024	97.79	95.15	96.54	95.61	-0.96%
24 de out de 2024	99.98	98.83	99.00	99.74	0.75%
23 de out de 2024	99.77	98.78	99.32	98.98	-0.34%
22 de out de 2024	99.95	98.68	98.73	99.67	0.95%
21 de out de 2024	100.48	99.19	100.00	99.36	-0.64%

Mais elevado:100.48

Mais baixo:90.04

Média:94.29

Diferença:-5.75

% Variação:-5.75%

Fornecedor de dados: Xignite Logo

Ações