Coca-Cola Consolidated Inc (COKE) Histórico de Preços & Dados

Anúncio

Coca-Cola Consolidated Inc
COKE
(Nasdaq - US)
Encerrado
1,146.29
+11.91 (+1.05%)
em:usd•A partir de: 04 de nov. de 2024 15:59 UTC -5
AfterMercado:1144-2.29 (-0.20%)
Abertura
1,137.00
Máximo
1,164.59
Mínimo
1,132.66

Coca-Cola Consolidated Inc Taxas históricas

Frequência

Diário

De Oct 5, 2024a Nov 5, 2024

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
4 de nov de 2024	1,164.71	1,134.25	1,134.38	1,143.62	0.81%
1 de nov de 2024	1,165.89	1,123.12	1,136.25	1,134.38	-0.16%
31 de out de 2024	1,163.50	1,065.43	1,163.50	1,124.26	-3.37%
30 de out de 2024	1,213.32	1,196.32	1,210.00	1,199.57	-0.86%
29 de out de 2024	1,225.57	1,202.06	1,224.72	1,209.61	-1.23%
28 de out de 2024	1,263.23	1,227.13	1,244.37	1,230.58	-1.11%
25 de out de 2024	1,272.07	1,248.56	1,272.07	1,248.85	-1.83%
24 de out de 2024	1,282.27	1,261.26	1,266.68	1,261.26	-0.43%
23 de out de 2024	1,277.56	1,253.52	1,262.79	1,271.22	0.67%
22 de out de 2024	1,270.07	1,254.51	1,263.91	1,262.98	-0.07%
21 de out de 2024	1,282.98	1,261.39	1,282.98	1,271.69	-0.88%
18 de out de 2024	1,297.72	1,262.34	1,297.72	1,284.93	-0.99%
17 de out de 2024	1,308.41	1,285.44	1,305.90	1,303.01	-0.22%
16 de out de 2024	1,317.39	1,297.43	1,300.33	1,306.54	0.48%
15 de out de 2024	1,306.93	1,289.69	1,299.00	1,302.12	0.24%
14 de out de 2024	1,303.91	1,287.95	1,287.95	1,299.01	0.86%
11 de out de 2024	1,283.39	1,264.49	1,264.49	1,280.37	1.26%
10 de out de 2024	1,272.58	1,261.13	1,272.44	1,264.49	-0.62%
9 de out de 2024	1,289.17	1,271.53	1,276.35	1,273.93	-0.19%
8 de out de 2024	1,283.20	1,257.51	1,257.51	1,276.08	1.48%
7 de out de 2024	1,284.76	1,249.53	1,284.76	1,254.79	-2.33%

Mais elevado:1,317.39

Mais baixo:1,065.43

Média:1,247.78

Diferença:-141.14

% Variação:-10.99%

Fornecedor de dados: Xignite Logo

Ações