Walt Disney Co (The) (DIS) Histórico de Preços & Dados

Anúncio

Walt Disney Co (The) Taxas históricas

Frequência

Diário

De Oct 21, 2024a Nov 21, 2024

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
20 de nov de 2024	114.37	111.47	112.26	114.26	1.78%
19 de nov de 2024	112.50	110.82	112.05	112.42	0.33%
18 de nov de 2024	115.44	112.89	113.33	113.54	0.19%
15 de nov de 2024	115.19	110.25	110.25	115.08	4.38%
14 de nov de 2024	114.81	108.40	110.33	109.12	-1.10%
13 de nov de 2024	103.20	100.35	100.78	102.72	1.92%
12 de nov de 2024	101.29	99.50	100.55	100.99	0.44%
11 de nov de 2024	100.90	99.00	99.00	100.86	1.88%
8 de nov de 2024	99.26	97.61	98.73	99.02	0.29%
7 de nov de 2024	99.52	98.13	98.78	98.93	0.15%
6 de nov de 2024	99.55	98.21	98.21	98.89	0.69%
5 de nov de 2024	96.67	95.25	95.60	96.63	1.08%
4 de nov de 2024	96.02	95.03	95.83	95.79	-0.04%
1 de nov de 2024	96.39	94.83	95.70	95.81	0.11%
31 de out de 2024	96.63	95.00	95.27	96.20	0.98%
30 de out de 2024	96.71	94.94	95.70	95.08	-0.65%
29 de out de 2024	96.62	95.67	96.26	96.13	-0.14%
28 de out de 2024	96.69	95.21	95.22	96.20	1.03%
25 de out de 2024	96.85	95.01	95.81	95.03	-0.81%
24 de out de 2024	96.80	95.25	96.60	95.40	-1.24%
23 de out de 2024	97.14	95.98	96.93	96.24	-0.71%
22 de out de 2024	97.25	96.20	96.20	96.74	0.56%
21 de out de 2024	97.45	95.95	97.20	96.62	-0.60%

Mais elevado:115.44

Mais baixo:94.83

Média:100.77

Diferença:17.06

% Variação:17.55%

Fornecedor de dados: Xignite Logo

Ações