W.W. Grainger Inc. (GWW) Histórico de Preços & Dados

Anúncio

W.W. Grainger Inc. Taxas históricas

Frequência

Diário

De Oct 22, 2024a Nov 22, 2024

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
21 de nov de 2024	1,199.44	1,173.28	1,182.67	1,194.41	0.99%
20 de nov de 2024	1,179.47	1,162.02	1,172.00	1,178.45	0.55%
19 de nov de 2024	1,177.43	1,159.57	1,159.57	1,172.07	1.08%
18 de nov de 2024	1,185.92	1,167.70	1,181.60	1,172.13	-0.80%
15 de nov de 2024	1,179.29	1,168.82	1,174.01	1,178.33	0.37%
14 de nov de 2024	1,200.00	1,166.26	1,198.52	1,176.01	-1.88%
13 de nov de 2024	1,218.63	1,198.32	1,207.21	1,202.01	-0.43%
12 de nov de 2024	1,222.34	1,204.56	1,220.07	1,208.34	-0.96%
11 de nov de 2024	1,227.66	1,207.60	1,207.60	1,220.93	1.10%
8 de nov de 2024	1,210.27	1,181.11	1,188.00	1,202.35	1.21%
7 de nov de 2024	1,195.13	1,177.70	1,191.34	1,186.90	-0.37%
6 de nov de 2024	1,196.93	1,148.02	1,162.42	1,192.90	2.62%
5 de nov de 2024	1,120.84	1,093.13	1,093.13	1,120.09	2.47%
4 de nov de 2024	1,106.00	1,092.17	1,106.00	1,093.79	-1.10%
1 de nov de 2024	1,115.40	1,099.58	1,109.59	1,103.16	-0.58%
31 de out de 2024	1,128.06	1,089.31	1,126.61	1,107.32	-1.71%
30 de out de 2024	1,110.96	1,095.16	1,098.14	1,097.44	-0.06%
29 de out de 2024	1,105.67	1,093.14	1,098.62	1,096.46	-0.20%
28 de out de 2024	1,105.59	1,092.53	1,099.13	1,102.23	0.28%
25 de out de 2024	1,096.83	1,081.40	1,081.40	1,089.06	0.71%
24 de out de 2024	1,091.15	1,079.61	1,088.60	1,080.34	-0.76%
23 de out de 2024	1,095.83	1,083.81	1,089.50	1,090.65	0.11%
22 de out de 2024	1,116.92	1,091.67	1,116.92	1,097.04	-1.78%

Mais elevado:1,227.66

Mais baixo:1,079.61

Média:1,146.19

Diferença:77.49

% Variação:6.94%

Fornecedor de dados: Xignite Logo

Ações