W.W. Grainger Inc. (GWW) Histórico de Preços & Dados

Anúncio

W.W. Grainger Inc. Taxas históricas

Frequência

Diário

De Oct 5, 2024a Nov 5, 2024

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
4 de nov de 2024	1,107.91	1,094.06	1,107.91	1,095.68	-1.10%
1 de nov de 2024	1,117.33	1,101.47	1,111.51	1,105.07	-0.58%
31 de out de 2024	1,130.01	1,091.19	1,128.56	1,109.23	-1.71%
30 de out de 2024	1,112.88	1,097.05	1,100.04	1,099.34	-0.06%
29 de out de 2024	1,107.58	1,095.03	1,100.52	1,098.35	-0.20%
28 de out de 2024	1,107.49	1,094.42	1,101.03	1,104.13	0.28%
25 de out de 2024	1,098.72	1,083.27	1,083.27	1,090.94	0.71%
24 de out de 2024	1,093.04	1,081.47	1,090.48	1,082.21	-0.76%
23 de out de 2024	1,097.72	1,085.68	1,091.38	1,092.53	0.11%
22 de out de 2024	1,118.85	1,093.56	1,118.85	1,098.93	-1.78%
21 de out de 2024	1,129.92	1,111.04	1,129.82	1,120.36	-0.84%
18 de out de 2024	1,128.52	1,114.28	1,124.29	1,127.00	0.24%
17 de out de 2024	1,119.96	1,103.04	1,107.33	1,119.47	1.10%
16 de out de 2024	1,115.63	1,094.20	1,094.20	1,112.93	1.71%
15 de out de 2024	1,106.01	1,084.60	1,104.51	1,085.57	-1.71%
14 de out de 2024	1,103.65	1,085.42	1,095.89	1,098.37	0.23%
11 de out de 2024	1,088.84	1,046.00	1,048.10	1,085.04	3.52%
10 de out de 2024	1,037.39	1,023.23	1,025.52	1,025.16	-0.04%
9 de out de 2024	1,036.90	1,024.22	1,025.52	1,029.60	0.40%
8 de out de 2024	1,031.10	1,024.31	1,029.94	1,028.56	-0.13%
7 de out de 2024	1,029.55	1,018.59	1,018.59	1,022.84	0.42%

Mais elevado:1,130.01

Mais baixo:1,018.59

Média:1,087.21

Diferença:77.09

% Variação:7.57%

Fornecedor de dados: Xignite Logo

Ações