Anúncio
Anúncio

Ações da Indústria Bancos - Nordeste

  • Capitalização bolsista

    83.12B
  • Ações

    102
Visão geral
Desempenho
ASRV logoAmeriServ Financial IncASRV$2.920.02
+0.86%
$48.32M9.57K13.930.21
FSEA logoFirst Seacoast Bancorp, Inc. Common StockFSEA$11.180.03
+0.27%
$52.74M1.60K-5.92-1.89
NSTS logoNSTS Bancorp, Inc. Common StockNSTS$12.39-0.08
-0.64%
$64.97M5.53K-13.76-0.90
IROQ logoIF Bancorp, Inc.IROQ$24.28-0.39
-1.60%
$78.45M1.42K26.110.93
CFSB logoCFSB Bancorp, Inc. Common StockCFSB$13.660.01
+0.11%
$85.54M12.75K-1366.50-0.01
BSBK logoBogota Financial Corp. Common StockBSBK$7.130.00
-0.07%
$90.07M329-50.93-0.14
PNBK logoPatriot National Bancorp IncPNBK$1.21-0.02
-1.71%
$95.73M1.11M-0.16-7.40
MGYR logoMagyar Bancorp, Inc.MGYR$15.80-0.10
-0.63%
$102.50M4.20K12.091.31
SBFG logoSB Financial Group, Inc.SBFG$17.98-0.09
-0.53%
$117.35M23.53K10.461.72
SRBK logoSR Bancorp, Inc. Common stockSRBK$13.040.68
+5.46%
$119.52M259.50K221.420.06
RBKB logoRhinebeck Bancorp, Inc. Common StockRBKB$11.710.11
+0.95%
$130.07M10.36K-14.47-0.81
UNB logoUnion Bankshares, IncUNB$28.780.55
+1.95%
$130.62M6.69K14.841.94
RMBI logoRichmond Mutual Bancorporation, Inc. Common StockRMBI$12.92-0.18
-1.37%
$134.78M69.21K14.230.91
BCBP logoBCB Bancorp Inc (NJ)BCBP$7.86-0.01
-0.15%
$140.37M93.25K8.350.98
MNSB logoMainStreet Bancshares, Inc. Common StockMNSB$18.23-0.23
-1.22%
$140.48M29.65K-11.33-1.61
ECBK logoECB Bancorp, Inc. Common StockECBK$15.780.21
+1.32%
$142.54M17.21K33.590.47
CBFV logoCB Financial Services, Inc. (PA)CBFV$28.620.17
+0.60%
$143.66M14.44K11.972.39
MRBK logoMeridian CorporationMRBK$13.170.27
+2.08%
$148.85M41.80K9.101.45
CFBK logoCF Bankshares Inc. Common StockCFBK$23.77-0.05
-0.21%
$154.04M6.97K11.542.06
HNVR logoHanover Bancorp, Inc. Common StockHNVR$21.84-0.16
-0.70%
$157.59M9.12K13.131.66
BVFL logoBV Financial, Inc. Common StockBVFL$15.030.02
+0.13%
$158.25M19.84K13.791.09
FRAF logoFranklin Financial Services Corporation Common StockFRAF$36.61-0.34
-0.92%
$163.22M14.97K14.702.49
CBNA logoChain Bridge Bancorp, Inc.CBNA$26.38-0.25
-0.94%
$173.10M10.02K----
FUNC logoFirst United CorpFUNC$29.36-0.06
-0.19%
$190.86M11.14K9.353.15
BLFY logoBlue Foundry Bancorp Common StockBLFY$8.850.04
+0.41%
$191.25M31.72K-15.72-0.56
INBK logoFirst Internet BancorpINBK$22.61-0.34
-1.46%
$196.34M45.63K7.812.89
LCNB logoLCNB CorporationLCNB$13.990.03
+0.21%
$198.20M11.69K14.420.97
VABK logoVirginia National Bankshares Corporation Common StockVABK$36.78-0.03
-0.07%
$198.48M2.38K11.693.15
HWBK logoHawthorn Bancshars Inc.HWBK$29.09-0.08
-0.27%
$202.90M10.56K11.192.61
I
Isabella Bank Corporation Common stockISBA
$27.910.36
+1.31%
$206.04M2.25K15.011.86
PVBC logoProvident Bancorp, Inc. (MD) Common StockPVBC$11.380.04
+0.31%
$206.18M82.55K26.960.43
BPRN logoPrinceton Bancorp, Inc. Common Stock (PA)BPRN$30.31-0.06
-0.19%
$210.02M15.54K18.041.68
PWOD logoPenns Woods Bancorp IncPWOD$29.100.07
+0.24%
$221.57M20.82K12.332.36
PKBK logoParke Bancorp Inc.PKBK$19.070.13
+0.71%
$226.44M19.72K8.422.27
NWFL logoNorwood Financial CorpNWFL$25.27-0.14
-0.55%
$233.60M6.38K2522.500.01
MBCN logoMiddlefield Banc Corp.MBCN$28.970.04
+0.14%
$234.96M6.16K15.141.92
FDBC logoFidelity D & D Bancorp, Inc. Common StockFDBC$40.71-0.09
-0.22%
$236.47M5.84K11.363.61
LNKB logoLINKBANCORP, Inc. Common StockLNKB$6.830.00
+0.03%
$255.53M36.97K9.760.70
FNLC logoFirst Bancorp, Inc. (ME)FNLC$23.95-0.03
-0.10%
$268.35M12.11K9.902.42
OBT logoOrange County Bancorp, Inc. Common StockOBT$23.62-0.02
-0.08%
$271.62M91.30K9.662.47
BWFG logoBankwell Financial Group IncBWFG$34.970.00
-0.01%
$275.49M9.60K29.651.18
NECB logoNortheast Community Bancorp, Inc.NECB$21.96-0.09
-0.42%
$279.31M22.75K6.133.58
CZNC logoCitizens & Northern CorporationCZNC$18.05-0.19
-1.05%
$279.60M18.72K10.681.69
CZFS logoCitizens Financial Services, Inc. Common StockCZFS$59.220.22
+0.37%
$281.87M3.43K10.095.87
PBFS logoPioneer Bancorp, Inc. Common StockPBFS$11.35-0.04
-0.40%
$284.48M15.38K15.490.73
FMAO logoFarmers & Merchants Bancorp, Inc.FMAO$22.69-0.27
-1.17%
$307.15M9.67K11.781.90
BRBS logoBlue Ridge Bankshares, Inc.BRBS$3.40-0.02
-0.44%
$309.55M142.99K-5.30-0.64
MSBI logoMidland States Bancorp, Inc. Common StockMSBI$16.52-0.03
-0.19%
$355.23M141.63K-15.73-1.05
FRBA logoFirst BankFRBA$14.500.01
+0.06%
$362.83M29.58K8.691.67
CARE logoCarter Bankshares, Inc. Common StockCARE$16.40-0.08
-0.50%
$379.81M140.34K15.471.06
BWB logoBridgewater Bancshares, Inc. Common StockBWB$14.570.07
+0.49%
$399.94M48.31K14.151.03
AROW logoArrow Financial CorpAROW$25.400.34
+1.36%
$423.55M44.59K14.351.77
UNTY logoUnity BancorpUNTY$42.29-0.42
-0.98%
$424.72M36.02K10.434.06
BHB logoBar Harbor BanksharesBHB$28.52-0.07
-0.23%
$436.98M40.43K10.012.85
CCNE logoCNB Financial Corp/PACCNE$21.380.03
+0.16%
$448.64M75.78K8.992.38
PFIS logoPeoples Financial Services Corp.PFIS$47.560.16
+0.35%
$475.44M16.45K42.091.13
HONE logoHarborOne Bancorp, Inc. Common StockHONE$11.15-0.06
-0.49%
$480.68M435.07K16.900.66
SHBI logoShore Bancshares IncSHBI$14.46-0.06
-0.40%
$482.59M124.52K10.871.33
PGC logoPeapack-Gladstone Financial CorpPGC$27.33-0.09
-0.32%
$484.90M63.88K14.781.85
EBTC logoEnterprise Bancorp Inc.EBTC$38.790.29
+0.76%
$485.26M23.36K12.433.12
HIFS logoHingham Institution for SavingHIFS$224.69-7.31
-3.15%
$490.56M77.34K17.5312.83
FISI logoFinancial Institutions IncFISI$25.18-0.21
-0.83%
$506.46M75.85K-17.37-1.45
EGBN logoEagle Bancorp IncEGBN$16.79-0.36
-2.09%
$510.34M192.50K-10.70-1.57
CBNK logoCapital Bancorp, Inc.CBNK$30.85-0.51
-1.62%
$510.76M48.44K14.482.13
WASH logoWashington Trust Bancorp IncWASH$27.05-0.14
-0.53%
$522.02M127.56K-17.46-1.55
SMBK logoSmartFinancial, Inc.SMBK$31.640.14
+0.44%
$538.27M78.95K14.782.14
ORRF logoOrrstown Financial Services IncORRF$29.920.03
+0.09%
$583.70M618.59K16.261.84
TRST logoTrustco Bank Corp NYTRST$31.220.14
+0.46%
$593.89M115.64K12.152.57
MPB logoMid Penn Bancorp, Inc.MPB$25.99-0.05
-0.18%
$596.25M62.46K8.952.90
HBNC logoHorizon Bancorp, Inc. Common StockHBNC$14.49-0.18
-1.23%
$639.41M113.57K18.130.80
CAC logoCamden National CorporationCAC$38.58-0.23
-0.59%
$652.09M50.01K10.663.62
NBBK logoNB Bancorp, Inc. Common StockNBBK$16.660.04
+0.25%
$673.43M125.20K15.511.07
EQBK logoEquity Bancshares, Inc.EQBK$38.66-0.20
-0.51%
$677.32M38.13K9.723.98
MCB logoMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB$63.56-0.38
-0.59%
$677.72M47.53K10.745.92
BFST logoBusiness First Bancshares, Inc. Common StockBFST$23.05-0.20
-0.88%
$685.06M81.25K10.212.26
HBT logoHBT Financial, Inc. Common StockHBT$23.35-0.08
-0.35%
$743.61M16.04K10.452.26
ESQ logoEsquire Financial Holdings, Inc. Common StockESQ$88.82-0.18
-0.21%
$751.47M89.71K17.215.16
UVSP logoUnivest Financial Corporation Common StockUVSP$28.83-0.05
-0.16%
$832.61M80.11K11.132.59
FMBH logoFirst Mid Bancshares, Inc. Common StockFMBH$35.36-0.23
-0.65%
$848.25M61.65K10.753.29
TMP logoTompkins Financial CorporationTMP$60.45-0.31
-0.52%
$872.35M36.98K12.214.95
BFC logoBank First Corporation Common StockBFC$113.310.04
+0.04%
$1.12B151.44K17.436.50
CNOB logoCenter Bancorp IncCNOB$22.55-0.12
-0.51%
$1.13B348.90K12.751.77
BY logoByline Bancorp, Inc. Common StockBY$25.60-0.20
-0.77%
$1.18B117.40K9.282.76
STBA logoS&T Bancorp IncSTBA$36.31-0.06
-0.16%
$1.39B132.29K10.653.41
MBIN logoMerchants Bancorp Common StockMBIN$31.500.14
+0.44%
$1.45B141.45K5.006.31
FCF logoFirst Commonwealth Financial CorporationFCF$15.40-0.03
-0.21%
$1.62B452.92K11.081.39
NIC logoNicolet Bankshares,Inc.NIC$115.76-1.01
-0.86%
$1.75B81.54K14.418.03
CASH logoPathward Financial, Inc. Common StockCASH$76.02-0.35
-0.46%
$1.81B142.07K11.226.86
OFG logoOFG BANCORPOFG$41.07-0.16
-0.39%
$1.85B199.57K9.734.22
FBK logoFB Financial CorporationFBK$42.75-0.14
-0.33%
$1.96B172.50K17.332.47
NBTB logoNBT Bancorp IncNBTB$41.05-0.06
-0.15%
$2.15B159.97K13.872.96
TBBK logoThe Bancorp Inc.TBBK$50.370.28
+0.56%
$2.35B494.10K11.714.30
INDB logoIndependent Bank Corp/MAINDB$61.900.55
+0.89%
$2.64B350.03K13.704.52
EBC logoEastern Bankshares, Inc. Common StockEBC$14.55-0.08
-0.55%
$2.82B1.29M21.720.67
FULT logoFulton Financial CorpFULT$17.00-0.11
-0.61%
$3.09B716.47K10.821.57
AUB logoAtlantic Union Bankshares CorporationAUB$29.960.16
+0.53%
$4.27B1.15M13.102.29
VLY logoValley National BancorpVLY$8.65-0.03
-0.29%
$4.79B7.83M12.390.69
FLG logoFlagstar Financial, Inc.FLG$11.630.08
+0.71%
$4.81B4.27M-3.14-3.69
OZK logoBank OZKOZK$44.49-0.05
-0.12%
$5.01B439.57K7.256.14
WBS logoWebster Financial Corporation WaterburyWBS$52.280.43
+0.84%
$8.80B1.54M11.974.37
Anúncio