Anúncio
Anúncio
Ações da Indústria Bancos - Nordeste
Capitalização bolsista
107.97BAções
104
Visão geralDesempenho
 First Seacoast Bancorp, Inc. Common StockFSEA | $11.33 | -0.13 | -1.14% | $53.44M | 234 | -566.45 | -0.02 | |
 NSTS Bancorp, Inc. Common StockNSTS | $12.24 | 0.11 | +0.87% | $64.23M | 457 | -13.60 | -0.90 | |
 IF Bancorp, Inc.IROQ | $25.23 | 0.23 | +0.94% | $81.54M | 206 | 24.74 | 1.02 | |
 CFSB Bancorp, Inc. Common StockCFSB | $13.90 | 0.02 | +0.14% | $87.01M | 16 | -- | 0.00 | |
W Winchester Bancorp, Inc. Common StockWSBK | $9.46 | -0.03 | -0.36% | $87.90M | 395 | -- | -- | |
 Bogota Financial Corp. Common StockBSBK | $8.34 | -0.06 | -0.71% | $105.41M | 365 | -- | 0.00 | |
 Magyar Bancorp, Inc.MGYR | $17.25 | 0.00 | +0.01% | $111.63M | 131 | 11.98 | 1.44 | |
 SR Bancorp, Inc. Common stockSRBK | $14.03 | 0.01 | +0.04% | $114.61M | 6.39K | 233.75 | 0.06 | |
 Union Bankshares, IncUNB | $26.07 | -0.13 | -0.52% | $118.30M | 691 | 13.44 | 1.94 | |
 SB Financial Group, Inc.SBFG | $20.75 | 0.06 | +0.31% | $131.84M | 9.49K | 12.07 | 1.72 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.97 | -0.05 | -0.36% | $134.30M | 1.56K | 15.35 | 0.91 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $12.22 | -0.21 | -1.69% | $135.76M | 4.14K | -15.09 | -0.81 | |
 ECB Bancorp, Inc. Common StockECBK | $15.82 | 0.07 | +0.44% | $141.54M | 842 | 24.72 | 0.64 | |
 BCB Bancorp Inc (NJ)BCBP | $8.34 | -0.19 | -2.27% | $143.33M | 30.58K | 43.87 | 0.19 | |
 CB Financial Services, Inc. (PA)CBFV | $30.95 | 0.17 | +0.55% | $153.89M | 4.37K | 14.40 | 2.15 | |
 Hanover Bancorp, Inc. Common StockHNVR | $21.36 | 0.29 | +1.40% | $154.35M | 3.89K | 13.96 | 1.53 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $20.29 | 0.05 | +0.22% | $156.28M | 4.63K | -11.79 | -1.72 | |
 Patriot National Bancorp IncPNBK | $1.71 | -0.04 | -2.57% | $156.95M | 142.27K | -0.23 | -7.40 | |
 CF Bankshares Inc. Common StockCFBK | $24.98 | 1.01 | +4.19% | $161.03M | 19.91K | 8.98 | 2.78 | |
 BV Financial, Inc. Common StockBVFL | $15.63 | 0.23 | +1.49% | $161.27M | 4.38K | 15.17 | 1.03 | |
 Meridian CorporationMRBK | $14.38 | -0.18 | -1.24% | $162.45M | 6.51K | 10.13 | 1.42 | |
 Chain Bridge Bancorp, Inc.CBNA | $26.79 | -0.07 | -0.28% | $175.76M | 4.04K | 7.09 | 3.78 | |
 Franklin Financial Services Corporation Common StockFRAF | $40.52 | 0.23 | +0.57% | $181.04M | 6.19K | 12.43 | 3.26 | |
 Blue Foundry Bancorp Common StockBLFY | $8.66 | 0.06 | +0.76% | $187.09M | 13.04K | -15.75 | -0.55 | |
 First Internet BancorpINBK | $22.00 | 0.07 | +0.34% | $191.64M | 8.15K | 12.50 | 1.76 | |
 Virginia National Bankshares Corporation Common StockVABK | $36.98 | 0.09 | +0.26% | $199.37M | 808 | 11.74 | 3.15 | |
 Hawthorn Bancshars Inc.HWBK | $28.87 | 0.07 | +0.24% | $200.11M | 3.30K | 9.72 | 2.97 | |
 LCNB CorporationLCNB | $14.63 | 0.14 | +0.97% | $207.38M | 8.90K | 12.72 | 1.15 | |
 First United CorpFUNC | $32.93 | 0.17 | +0.52% | $213.87M | 6.87K | 9.02 | 3.65 | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $12.23 | 0.04 | +0.33% | $217.52M | 4.43K | 28.44 | 0.43 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $32.06 | 0.15 | +0.47% | $218.20M | 2.43K | 29.96 | 1.07 | |
 Middlefield Banc Corp.MBCN | $27.59 | -0.32 | -1.16% | $222.92M | 3.70K | 13.72 | 2.01 | |
 Norwood Financial CorpNWFL | $24.09 | -0.09 | -0.35% | $223.13M | 4.91K | 2409.50 | 0.01 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $40.78 | 0.30 | +0.75% | $235.23M | 961 | 9.95 | 4.10 | |
I Isabella Bank Corporation Common stockISBA | $32.00 | -0.19 | -0.59% | $235.57M | 261 | 14.61 | 2.19 | |
 Parke Bancorp Inc.PKBK | $21.32 | 0.54 | +2.57% | $252.56M | 103.85K | 9.39 | 2.27 | |
 LINKBANCORP, Inc. Common StockLNKB | $6.87 | 0.06 | +0.88% | $257.23M | 8.15K | 7.16 | 0.96 | |
 Northeast Community Bancorp, Inc.NECB | $20.34 | -0.17 | -0.83% | $258.89M | 17.00K | 5.68 | 3.58 | |
 Citizens Financial Services, Inc. Common StockCZFS | $54.58 | 1.13 | +2.11% | $262.37M | 10.13K | 8.23 | 6.63 | |
 First Bancorp, Inc. (ME)FNLC | $25.39 | 0.07 | +0.30% | $284.57M | 4.49K | 9.48 | 2.68 | |
 Citizens & Northern CorporationCZNC | $18.71 | 0.02 | +0.10% | $290.25M | 4.09K | 10.69 | 1.75 | |
 MVB Financial Corp. Common StockMVBF | $23.31 | 0.12 | +0.52% | $296.39M | 10.08K | 15.97 | 1.46 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $12.37 | -0.04 | -0.32% | $311.14M | 1.27K | 16.95 | 0.73 | |
 Bankwell Financial Group IncBWFG | $39.84 | -0.02 | -0.04% | $313.72M | 9.21K | 15.44 | 2.58 | |
 Orange County Bancorp, Inc. Common StockOBT | $23.77 | 0.04 | +0.17% | $317.64M | 9.05K | 9.62 | 2.47 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $24.11 | -0.07 | -0.27% | $330.82M | 6.13K | 11.16 | 2.16 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.64 | 0.04 | +1.11% | $335.52M | 55.79K | -182.00 | -0.02 | |
 Midland States Bancorp, Inc. Common StockMSBI | $17.38 | -0.18 | -1.03% | $373.93M | 43.54K | -17.21 | -1.01 | |
 First BankFRBA | $15.18 | 0.05 | +0.33% | $378.07M | 4.67K | 10.05 | 1.51 | |
 Carter Bankshares, Inc. Common StockCARE | $17.41 | 0.00 | -0.01% | $394.66M | 10.24K | 12.80 | 1.36 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $15.59 | -0.02 | -0.13% | $428.45M | 10.14K | 12.78 | 1.22 | |
 Peapack-Gladstone Financial CorpPGC | $24.95 | 0.00 | -0.02% | $439.94M | 32.78K | 13.48 | 1.85 | |
 Arrow Financial CorpAROW | $27.45 | -0.02 | -0.09% | $452.40M | 12.70K | 15.00 | 1.83 | |
 Unity BancorpUNTY | $47.20 | 0.07 | +0.16% | $473.56M | 13.17K | 11.63 | 4.06 | |
 Peoples Financial Services Corp.PFIS | $48.91 | 0.93 | +1.93% | $488.80M | 11.90K | 43.28 | 1.13 | |
 Financial Institutions IncFISI | $24.84 | -0.04 | -0.16% | $499.98M | 19.51K | -16.34 | -1.52 | |
 HarborOne Bancorp, Inc. Common StockHONE | $11.71 | -0.04 | -0.30% | $505.60M | 54.58K | 18.02 | 0.65 | |
 Eagle Bancorp IncEGBN | $16.67 | 0.01 | +0.04% | $506.06M | 185.16K | -16.34 | -1.02 | |
 Shore Bancshares IncSHBI | $15.21 | -0.15 | -1.01% | $507.79M | 19.04K | 11.44 | 1.33 | |
 Bar Harbor BanksharesBHB | $30.55 | 0.72 | +2.42% | $509.36M | 31.31K | 11.84 | 2.58 | |
 Capital Bancorp, Inc.CBNK | $31.48 | -0.05 | -0.17% | $521.92M | 15.84K | 11.79 | 2.67 | |
 Hingham Institution for SavingHIFS | $241.00 | 1.38 | +0.58% | $525.68M | 113.99K | 15.71 | 15.34 | |
 Washington Trust Bancorp IncWASH | $27.82 | 0.26 | +0.94% | $536.45M | 40.24K | -17.95 | -1.55 | |
 SmartFinancial, Inc.SMBK | $33.28 | 0.05 | +0.17% | $566.43M | 10.05K | 15.55 | 2.14 | |
 Orrstown Financial Services IncORRF | $32.02 | 0.02 | +0.05% | $625.44M | 31.17K | 17.40 | 1.84 | |
 Mid Penn Bancorp, Inc.MPB | $27.36 | -0.05 | -0.16% | $627.07M | 20.49K | 9.50 | 2.88 | |
 Trustco Bank Corp NYTRST | $33.28 | -0.07 | -0.20% | $627.40M | 25.57K | 12.95 | 2.57 | |
 Camden National CorporationCAC | $37.44 | 0.12 | +0.31% | $633.41M | 13.39K | 11.85 | 3.16 | |
 Equity Bancshares, Inc.EQBK | $37.09 | -0.02 | -0.07% | $650.17M | 17.56K | 9.20 | 4.03 | |
 Horizon Bancorp, Inc. Common StockHBNC | $15.23 | 0.01 | +0.05% | $667.01M | 40.48K | 13.02 | 1.17 | |
 CNB Financial Corp/PACCNE | $22.52 | 0.16 | +0.74% | $671.22M | 22.21K | 9.46 | 2.38 | |
 Business First Bancshares, Inc. Common StockBFST | $23.20 | 0.07 | +0.29% | $686.70M | 13.39K | 9.24 | 2.51 | |
 NB Bancorp, Inc. Common StockNBBK | $17.18 | 0.06 | +0.34% | $719.03M | 24.65K | 14.56 | 1.18 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $70.08 | 0.66 | +0.95% | $730.31M | 13.66K | 11.86 | 5.91 | |
 HBT Financial, Inc. Common StockHBT | $24.38 | -0.02 | -0.06% | $767.70M | 4.67K | 10.07 | 2.42 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $93.22 | -0.34 | -0.37% | $792.37M | 38.76K | 17.20 | 5.42 | |
 Univest Financial Corporation Common StockUVSP | $28.54 | 0.00 | -0.02% | $821.96M | 16.43K | 11.02 | 2.59 | |
 First Mid Bancshares, Inc. Common StockFMBH | $37.19 | -0.09 | -0.24% | $892.15M | 7.64K | 10.57 | 3.52 | |
 Tompkins Financial CorporationTMP | $62.27 | -0.07 | -0.11% | $898.65M | 10.88K | 12.58 | 4.95 | |
 Bank First Corporation Common StockBFC | $116.14 | -0.31 | -0.26% | $1.14B | 15.55K | 16.76 | 6.93 | |
 Center Bancorp IncCNOB | $22.88 | 0.05 | +0.20% | $1.15B | 45.94K | 26.29 | 0.87 | |
 Byline Bancorp, Inc. Common StockBY | $25.86 | 0.13 | +0.49% | $1.19B | 33.81K | 9.65 | 2.68 | |
 S&T Bancorp IncSTBA | $36.34 | -0.05 | -0.15% | $1.39B | 27.38K | 10.66 | 3.41 | |
 Merchants Bancorp Common StockMBIN | $30.83 | 0.09 | +0.29% | $1.41B | 27.77K | 5.67 | 5.44 | |
 Pathward Financial, Inc. Common StockCASH | $73.48 | -0.33 | -0.44% | $1.69B | 52.84K | 9.72 | 7.56 | |
 First Commonwealth Financial CorporationFCF | $16.18 | -0.04 | -0.22% | $1.70B | 140.85K | 12.44 | 1.30 | |
 OFG BANCORPOFG | $41.87 | 0.15 | +0.36% | $1.86B | 103.12K | 9.92 | 4.22 | |
 Nicolet Bankshares,Inc.NIC | $126.46 | 0.10 | +0.08% | $1.88B | 13.44K | 15.75 | 8.03 | |
 NBT Bancorp IncNBTB | $40.80 | -0.15 | -0.36% | $2.13B | 35.75K | 13.78 | 2.96 | |
 FB Financial CorporationFBK | $47.32 | 0.15 | +0.32% | $2.55B | 83.82K | 24.52 | 1.93 | |
 Eastern Bankshares, Inc. Common StockEBC | $15.19 | -0.05 | -0.36% | $2.94B | 195.47K | -48.98 | -0.31 | |
 The Bancorp Inc.TBBK | $64.55 | 1.77 | +2.82% | $2.99B | 436.71K | 15.01 | 4.30 | |
 Independent Bank Corp/MAINDB | $64.00 | 0.19 | +0.29% | $3.19B | 58.08K | 14.45 | 4.43 | |
 Fulton Financial CorpFULT | $17.73 | -0.05 | -0.31% | $3.23B | 448.71K | 10.37 | 1.71 | |
 Atlantic Union Bankshares CorporationAUB | $31.84 | -0.20 | -0.63% | $4.54B | 239.85K | 15.46 | 2.06 | |
 Flagstar Financial, Inc.FLG | $11.54 | -0.03 | -0.22% | $4.79B | 2.23M | -6.99 | -1.65 | |
 Valley National BancorpVLY | $9.30 | -0.10 | -1.01% | $5.21B | 1.83M | 13.49 | 0.69 | |
 Bank OZKOZK | $47.85 | -0.14 | -0.29% | $5.39B | 276.18K | 7.79 | 6.14 | |
 Webster Financial Corporation WaterburyWBS | $55.26 | -0.59 | -1.06% | $9.23B | 317.06K | 12.65 | 4.37 | |
 Citizens Financial Group, Inc.CFG | $46.98 | -0.30 | -0.65% | $20.26B | 1.39M | 14.28 | 3.29 |
Anúncio