Anúncio
Anúncio
Ações da Indústria Bancos - Nordeste
Capitalização bolsista
114.85BAções
105
Visão geralDesempenho
 NSTS Bancorp, Inc. Common StockNSTS | $12.38 | 0.07 | +0.61% | $64.94M | 1.11K | -13.75 | -0.90 | |
 IF Bancorp, Inc.IROQ | $24.85 | 0.20 | +0.83% | $80.31M | 1.76K | 26.73 | 0.93 | |
 CFSB Bancorp, Inc. Common StockCFSB | $13.87 | 0.00 | -0.01% | $86.85M | 4.11K | -- | 0.00 | |
W Winchester Bancorp, Inc. Common StockWSBK | $9.46 | 0.01 | +0.05% | $87.89M | 10.89K | -- | -- | |
 Bogota Financial Corp. Common StockBSBK | $8.18 | 0.16 | +2.00% | $103.33M | 6.00K | -163.60 | -0.05 | |
 Magyar Bancorp, Inc.MGYR | $16.73 | -0.04 | -0.27% | $108.23M | 8.43K | 11.61 | 1.44 | |
 Union Bankshares, IncUNB | $27.61 | 0.94 | +3.54% | $125.33M | 7.25K | 14.23 | 1.94 | |
 Patriot National Bancorp IncPNBK | $1.42 | -0.02 | -1.74% | $127.95M | 190.00K | -0.19 | -7.40 | |
 SR Bancorp, Inc. Common stockSRBK | $14.32 | 0.01 | +0.07% | $128.83M | 57.92K | 238.67 | 0.06 | |
 SB Financial Group, Inc.SBFG | $19.80 | 0.30 | +1.51% | $129.16M | 16.15K | 11.51 | 1.72 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $12.44 | -0.03 | -0.24% | $138.23M | 9.22K | -15.38 | -0.81 | |
 CB Financial Services, Inc. (PA)CBFV | $28.40 | 0.84 | +3.05% | $140.33M | 11.14K | 14.77 | 1.92 | |
 ECB Bancorp, Inc. Common StockECBK | $16.09 | 0.10 | +0.63% | $145.26M | 17.57K | 28.73 | 0.56 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.11 | 0.22 | +1.62% | $146.69M | 49.42K | 15.49 | 0.91 | |
 BCB Bancorp Inc (NJ)BCBP | $8.85 | 0.10 | +1.19% | $152.06M | 51.56K | 59.07 | 0.15 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $19.97 | 0.29 | +1.47% | $154.00M | 16.86K | -11.62 | -1.72 | |
 CF Bankshares Inc. Common StockCFBK | $23.98 | 0.06 | +0.27% | $155.43M | 49.61K | 10.57 | 2.27 | |
 Hanover Bancorp, Inc. Common StockHNVR | $22.32 | -0.11 | -0.49% | $161.42M | 9.16K | 13.45 | 1.66 | |
 Meridian CorporationMRBK | $14.47 | -0.21 | -1.40% | $163.35M | 85.99K | 10.19 | 1.42 | |
 BV Financial, Inc. Common StockBVFL | $15.90 | 0.14 | +0.89% | $167.67M | 73.77K | 15.46 | 1.03 | |
 Chain Bridge Bancorp, Inc.CBNA | $26.55 | 0.38 | +1.43% | $174.25M | 25.26K | -- | -- | |
 Franklin Financial Services Corporation Common StockFRAF | $40.33 | 0.09 | +0.21% | $175.79M | 32.66K | 15.17 | 2.60 | |
 Blue Foundry Bancorp Common StockBLFY | $9.11 | 0.00 | -0.05% | $198.20M | 24.01K | -16.29 | -0.56 | |
 Hawthorn Bancshars Inc.HWBK | $28.75 | 0.06 | +0.21% | $199.41M | 6.91K | 11.02 | 2.61 | |
 Virginia National Bankshares Corporation Common StockVABK | $37.52 | 0.75 | +2.04% | $203.22M | 5.98K | 11.97 | 3.15 | |
 LCNB CorporationLCNB | $15.42 | 0.26 | +1.70% | $219.88M | 21.85K | 13.50 | 1.15 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $31.93 | -0.08 | -0.25% | $223.08M | 9.72K | 18.19 | 1.77 | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $12.69 | 0.08 | +0.67% | $225.64M | 73.43K | 29.50 | 0.43 | |
 Norwood Financial CorpNWFL | $24.46 | -0.10 | -0.41% | $227.21M | 22.79K | 2453.50 | 0.01 | |
 First United CorpFUNC | $35.79 | 0.96 | +2.76% | $231.87M | 40.71K | 10.28 | 3.48 | |
 First Internet BancorpINBK | $27.06 | -0.44 | -1.60% | $235.86M | 28.47K | 9.38 | 2.89 | |
I Isabella Bank Corporation Common stockISBA | $32.26 | 0.99 | +3.17% | $238.16M | 13.37K | 17.34 | 1.86 | |
 Middlefield Banc Corp.MBCN | $29.77 | 0.01 | +0.05% | $240.50M | 6.45K | 14.81 | 2.01 | |
 Penns Woods Bancorp IncPWOD | $31.71 | -0.11 | -0.36% | $241.44M | 11.62K | 13.44 | 2.36 | |
 Parke Bancorp Inc.PKBK | $21.95 | 0.18 | +0.83% | $259.96M | 14.16K | 9.67 | 2.27 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $45.09 | 1.31 | +2.99% | $260.86M | 32.87K | 12.03 | 3.76 | |
 LINKBANCORP, Inc. Common StockLNKB | $7.39 | 0.07 | +1.01% | $276.84M | 44.40K | 7.71 | 0.96 | |
 Citizens Financial Services, Inc. Common StockCZFS | $60.18 | 1.18 | +2.00% | $290.58M | 9.13K | 10.11 | 5.98 | |
 Northeast Community Bancorp, Inc.NECB | $23.45 | 0.32 | +1.41% | $298.79M | 26.59K | 6.56 | 3.58 | |
 First Bancorp, Inc. (ME)FNLC | $26.72 | -0.01 | -0.04% | $299.33M | 11.53K | 10.65 | 2.51 | |
 Bankwell Financial Group IncBWFG | $37.78 | -0.10 | -0.25% | $299.66M | 30.43K | 24.24 | 1.57 | |
 Citizens & Northern CorporationCZNC | $19.64 | 0.23 | +1.18% | $304.31M | 27.60K | 11.22 | 1.75 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $12.17 | 0.06 | +0.50% | $306.11M | 19.28K | 16.67 | 0.73 | |
 MVB Financial Corp. Common StockMVBF | $24.67 | 0.13 | +0.53% | $320.97M | 51.09K | 16.92 | 1.46 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.93 | 0.00 | -0.08% | $358.33M | 406.78K | -7.86 | -0.50 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $26.58 | 0.64 | +2.45% | $364.83M | 30.94K | 13.17 | 2.02 | |
 Orange County Bancorp, Inc. Common StockOBT | $28.11 | -0.43 | -1.52% | $375.01M | 26.83K | 11.36 | 2.47 | |
 First BankFRBA | $15.53 | -0.01 | -0.05% | $388.80M | 31.80K | 10.08 | 1.54 | |
 Midland States Bancorp, Inc. Common StockMSBI | $18.53 | 0.05 | +0.27% | $398.57M | 64.66K | -18.34 | -1.01 | |
 Carter Bankshares, Inc. Common StockCARE | $18.09 | -0.08 | -0.41% | $419.18M | 49.03K | 15.08 | 1.20 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $16.09 | -0.11 | -0.69% | $442.06M | 39.22K | 14.65 | 1.10 | |
 Arrow Financial CorpAROW | $26.93 | 0.18 | +0.65% | $443.69M | 24.52K | 15.84 | 1.70 | |
 Bar Harbor BanksharesBHB | $31.47 | -0.01 | -0.04% | $483.02M | 29.60K | 11.06 | 2.85 | |
 CNB Financial Corp/PACCNE | $23.72 | 0.02 | +0.08% | $498.15M | 109.36K | 10.19 | 2.33 | |
 Peoples Financial Services Corp.PFIS | $52.03 | 0.47 | +0.91% | $519.92M | 18.61K | 46.04 | 1.13 | |
 HarborOne Bancorp, Inc. Common StockHONE | $12.25 | 0.09 | +0.76% | $528.32M | 325.74K | 18.58 | 0.66 | |
 Peapack-Gladstone Financial CorpPGC | $29.89 | 0.10 | +0.33% | $529.24M | 93.96K | 16.13 | 1.85 | |
 Unity BancorpUNTY | $53.11 | 0.49 | +0.93% | $533.45M | 77.77K | 13.10 | 4.06 | |
 Hingham Institution for SavingHIFS | $246.39 | 2.68 | +1.10% | $537.49M | 33.92K | 19.21 | 12.83 | |
 Financial Institutions IncFISI | $27.23 | -0.02 | -0.07% | $547.59M | 165.89K | -36.31 | -0.75 | |
 Shore Bancshares IncSHBI | $16.58 | -0.12 | -0.74% | $553.51M | 93.34K | 12.47 | 1.33 | |
 Washington Trust Bancorp IncWASH | $29.09 | 0.01 | +0.02% | $562.53M | 118.43K | -18.81 | -1.55 | |
 Capital Bancorp, Inc.CBNK | $35.42 | 0.35 | +0.99% | $586.38M | 43.78K | 14.27 | 2.48 | |
 SmartFinancial, Inc.SMBK | $36.11 | -0.16 | -0.44% | $613.99M | 53.52K | 16.86 | 2.14 | |
 Mid Penn Bancorp, Inc.MPB | $28.93 | -0.02 | -0.08% | $644.03M | 54.85K | 9.74 | 2.88 | |
 Eagle Bancorp IncEGBN | $21.45 | -0.02 | -0.09% | $651.59M | 396.28K | -14.30 | -1.50 | |
 Orrstown Financial Services IncORRF | $33.51 | -0.06 | -0.18% | $653.83M | 105.35K | 18.21 | 1.84 | |
 Trustco Bank Corp NYTRST | $35.26 | 0.02 | +0.06% | $670.83M | 77.60K | 13.72 | 2.57 | |
 Equity Bancshares, Inc.EQBK | $39.76 | -0.07 | -0.18% | $697.14M | 66.18K | 10.12 | 3.93 | |
 Horizon Bancorp, Inc. Common StockHBNC | $15.86 | -0.06 | -0.36% | $699.16M | 102.75K | 19.82 | 0.80 | |
 Camden National CorporationCAC | $42.29 | 0.02 | +0.05% | $714.79M | 41.57K | 13.47 | 3.14 | |
 NB Bancorp, Inc. Common StockNBBK | $18.53 | 0.15 | +0.83% | $751.77M | 176.25K | 15.70 | 1.18 | |
 Business First Bancshares, Inc. Common StockBFST | $26.19 | -0.10 | -0.38% | $778.81M | 51.33K | 10.79 | 2.43 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $78.22 | 0.26 | +0.34% | $822.51M | 198.96K | 13.35 | 5.91 | |
 HBT Financial, Inc. Common StockHBT | $26.42 | 1.11 | +4.39% | $830.53M | 31.70K | 11.67 | 2.26 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $100.93 | 0.86 | +0.86% | $852.96M | 121.19K | 19.06 | 5.29 | |
 Univest Financial Corporation Common StockUVSP | $31.86 | 0.00 | -0.01% | $920.27M | 74.30K | 12.30 | 2.59 | |
 First Mid Bancshares, Inc. Common StockFMBH | $38.85 | -0.03 | -0.07% | $931.85M | 49.92K | 11.56 | 3.36 | |
 Tompkins Financial CorporationTMP | $65.05 | -0.44 | -0.67% | $940.40M | 25.09K | 13.16 | 4.95 | |
 Center Bancorp IncCNOB | $24.92 | -0.21 | -0.84% | $1.25B | 211.09K | 13.48 | 1.85 | |
 Bank First Corporation Common StockBFC | $127.12 | 0.95 | +0.75% | $1.26B | 124.97K | 18.34 | 6.93 | |
 Byline Bancorp, Inc. Common StockBY | $27.76 | 0.03 | +0.11% | $1.27B | 155.16K | 10.29 | 2.70 | |
 S&T Bancorp IncSTBA | $38.97 | -0.15 | -0.40% | $1.49B | 113.00K | 11.43 | 3.41 | |
 Merchants Bancorp Common StockMBIN | $34.62 | -0.21 | -0.60% | $1.59B | 107.76K | 6.36 | 5.44 | |
 First Commonwealth Financial CorporationFCF | $16.77 | -0.12 | -0.68% | $1.76B | 406.62K | 12.49 | 1.34 | |
 Pathward Financial, Inc. Common StockCASH | $80.42 | -0.51 | -0.63% | $1.90B | 121.54K | 10.86 | 7.41 | |
 OFG BANCORPOFG | $44.53 | -0.41 | -0.91% | $1.99B | 163.88K | 10.55 | 4.22 | |
 Nicolet Bankshares,Inc.NIC | $138.33 | -1.91 | -1.36% | $2.07B | 88.40K | 17.25 | 8.03 | |
 NBT Bancorp IncNBTB | $42.91 | -0.20 | -0.45% | $2.25B | 141.35K | 14.51 | 2.96 | |
 FB Financial CorporationFBK | $48.50 | -0.29 | -0.59% | $2.62B | 319.69K | 17.85 | 2.72 | |
 Eastern Bankshares, Inc. Common StockEBC | $16.16 | 0.14 | +0.87% | $3.13B | 2.08M | -24.88 | -0.65 | |
 The Bancorp Inc.TBBK | $69.25 | 1.63 | +2.41% | $3.27B | 1.19M | 16.30 | 4.30 | |
 Independent Bank Corp/MAINDB | $68.72 | -0.77 | -1.10% | $3.44B | 584.55K | 15.20 | 4.52 | |
 Fulton Financial CorpFULT | $19.41 | -0.21 | -1.09% | $3.54B | 1.58M | 11.41 | 1.70 | |
 Atlantic Union Bankshares CorporationAUB | $32.95 | -0.27 | -0.81% | $4.70B | 1.06M | 15.06 | 2.19 | |
 Flagstar Financial, Inc.FLG | $11.86 | 0.10 | +0.81% | $4.93B | 5.96M | -4.57 | -2.60 | |
 Valley National BancorpVLY | $9.52 | 0.01 | +0.05% | $5.35B | 6.30M | 13.83 | 0.69 | |
 Bank OZKOZK | $51.75 | -0.21 | -0.40% | $5.83B | 1.40M | 8.43 | 6.14 | |
 Webster Financial Corporation WaterburyWBS | $60.33 | -0.52 | -0.85% | $10.14B | 1.31M | 13.89 | 4.37 | |
 Citizens Financial Group, Inc.CFG | $48.59 | 0.01 | +0.03% | $21.12B | 4.70M | 14.83 | 3.29 |
Anúncio