Anúncio
Anúncio
Ações da Indústria Bancos - Nordeste
Capitalização bolsista
83.12BAções
102
Visão geralDesempenho
 AmeriServ Financial IncASRV | $2.92 | 0.02 | +0.86% | $48.32M | 9.57K | 13.93 | 0.21 | |
 First Seacoast Bancorp, Inc. Common StockFSEA | $11.18 | 0.03 | +0.27% | $52.74M | 1.60K | -5.92 | -1.89 | |
 NSTS Bancorp, Inc. Common StockNSTS | $12.39 | -0.08 | -0.64% | $64.97M | 5.53K | -13.76 | -0.90 | |
 IF Bancorp, Inc.IROQ | $24.28 | -0.39 | -1.60% | $78.45M | 1.42K | 26.11 | 0.93 | |
 CFSB Bancorp, Inc. Common StockCFSB | $13.66 | 0.01 | +0.11% | $85.54M | 12.75K | -1366.50 | -0.01 | |
 Bogota Financial Corp. Common StockBSBK | $7.13 | 0.00 | -0.07% | $90.07M | 329 | -50.93 | -0.14 | |
 Patriot National Bancorp IncPNBK | $1.21 | -0.02 | -1.71% | $95.73M | 1.11M | -0.16 | -7.40 | |
 Magyar Bancorp, Inc.MGYR | $15.80 | -0.10 | -0.63% | $102.50M | 4.20K | 12.09 | 1.31 | |
 SB Financial Group, Inc.SBFG | $17.98 | -0.09 | -0.53% | $117.35M | 23.53K | 10.46 | 1.72 | |
 SR Bancorp, Inc. Common stockSRBK | $13.04 | 0.68 | +5.46% | $119.52M | 259.50K | 221.42 | 0.06 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $11.71 | 0.11 | +0.95% | $130.07M | 10.36K | -14.47 | -0.81 | |
 Union Bankshares, IncUNB | $28.78 | 0.55 | +1.95% | $130.62M | 6.69K | 14.84 | 1.94 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $12.92 | -0.18 | -1.37% | $134.78M | 69.21K | 14.23 | 0.91 | |
 BCB Bancorp Inc (NJ)BCBP | $7.86 | -0.01 | -0.15% | $140.37M | 93.25K | 8.35 | 0.98 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $18.23 | -0.23 | -1.22% | $140.48M | 29.65K | -11.33 | -1.61 | |
 ECB Bancorp, Inc. Common StockECBK | $15.78 | 0.21 | +1.32% | $142.54M | 17.21K | 33.59 | 0.47 | |
 CB Financial Services, Inc. (PA)CBFV | $28.62 | 0.17 | +0.60% | $143.66M | 14.44K | 11.97 | 2.39 | |
 Meridian CorporationMRBK | $13.17 | 0.27 | +2.08% | $148.85M | 41.80K | 9.10 | 1.45 | |
 CF Bankshares Inc. Common StockCFBK | $23.77 | -0.05 | -0.21% | $154.04M | 6.97K | 11.54 | 2.06 | |
 Hanover Bancorp, Inc. Common StockHNVR | $21.84 | -0.16 | -0.70% | $157.59M | 9.12K | 13.13 | 1.66 | |
 BV Financial, Inc. Common StockBVFL | $15.03 | 0.02 | +0.13% | $158.25M | 19.84K | 13.79 | 1.09 | |
 Franklin Financial Services Corporation Common StockFRAF | $36.61 | -0.34 | -0.92% | $163.22M | 14.97K | 14.70 | 2.49 | |
 Chain Bridge Bancorp, Inc.CBNA | $26.38 | -0.25 | -0.94% | $173.10M | 10.02K | -- | -- | |
 First United CorpFUNC | $29.36 | -0.06 | -0.19% | $190.86M | 11.14K | 9.35 | 3.15 | |
 Blue Foundry Bancorp Common StockBLFY | $8.85 | 0.04 | +0.41% | $191.25M | 31.72K | -15.72 | -0.56 | |
 First Internet BancorpINBK | $22.61 | -0.34 | -1.46% | $196.34M | 45.63K | 7.81 | 2.89 | |
 LCNB CorporationLCNB | $13.99 | 0.03 | +0.21% | $198.20M | 11.69K | 14.42 | 0.97 | |
 Virginia National Bankshares Corporation Common StockVABK | $36.78 | -0.03 | -0.07% | $198.48M | 2.38K | 11.69 | 3.15 | |
 Hawthorn Bancshars Inc.HWBK | $29.09 | -0.08 | -0.27% | $202.90M | 10.56K | 11.19 | 2.61 | |
I Isabella Bank Corporation Common stockISBA | $27.91 | 0.36 | +1.31% | $206.04M | 2.25K | 15.01 | 1.86 | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $11.38 | 0.04 | +0.31% | $206.18M | 82.55K | 26.96 | 0.43 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $30.31 | -0.06 | -0.19% | $210.02M | 15.54K | 18.04 | 1.68 | |
 Penns Woods Bancorp IncPWOD | $29.10 | 0.07 | +0.24% | $221.57M | 20.82K | 12.33 | 2.36 | |
 Parke Bancorp Inc.PKBK | $19.07 | 0.13 | +0.71% | $226.44M | 19.72K | 8.42 | 2.27 | |
 Norwood Financial CorpNWFL | $25.27 | -0.14 | -0.55% | $233.60M | 6.38K | 2522.50 | 0.01 | |
 Middlefield Banc Corp.MBCN | $28.97 | 0.04 | +0.14% | $234.96M | 6.16K | 15.14 | 1.92 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $40.71 | -0.09 | -0.22% | $236.47M | 5.84K | 11.36 | 3.61 | |
 LINKBANCORP, Inc. Common StockLNKB | $6.83 | 0.00 | +0.03% | $255.53M | 36.97K | 9.76 | 0.70 | |
 First Bancorp, Inc. (ME)FNLC | $23.95 | -0.03 | -0.10% | $268.35M | 12.11K | 9.90 | 2.42 | |
 Orange County Bancorp, Inc. Common StockOBT | $23.62 | -0.02 | -0.08% | $271.62M | 91.30K | 9.66 | 2.47 | |
 Bankwell Financial Group IncBWFG | $34.97 | 0.00 | -0.01% | $275.49M | 9.60K | 29.65 | 1.18 | |
 Northeast Community Bancorp, Inc.NECB | $21.96 | -0.09 | -0.42% | $279.31M | 22.75K | 6.13 | 3.58 | |
 Citizens & Northern CorporationCZNC | $18.05 | -0.19 | -1.05% | $279.60M | 18.72K | 10.68 | 1.69 | |
 Citizens Financial Services, Inc. Common StockCZFS | $59.22 | 0.22 | +0.37% | $281.87M | 3.43K | 10.09 | 5.87 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $11.35 | -0.04 | -0.40% | $284.48M | 15.38K | 15.49 | 0.73 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $22.69 | -0.27 | -1.17% | $307.15M | 9.67K | 11.78 | 1.90 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.40 | -0.02 | -0.44% | $309.55M | 142.99K | -5.30 | -0.64 | |
 Midland States Bancorp, Inc. Common StockMSBI | $16.52 | -0.03 | -0.19% | $355.23M | 141.63K | -15.73 | -1.05 | |
 First BankFRBA | $14.50 | 0.01 | +0.06% | $362.83M | 29.58K | 8.69 | 1.67 | |
 Carter Bankshares, Inc. Common StockCARE | $16.40 | -0.08 | -0.50% | $379.81M | 140.34K | 15.47 | 1.06 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $14.57 | 0.07 | +0.49% | $399.94M | 48.31K | 14.15 | 1.03 | |
 Arrow Financial CorpAROW | $25.40 | 0.34 | +1.36% | $423.55M | 44.59K | 14.35 | 1.77 | |
 Unity BancorpUNTY | $42.29 | -0.42 | -0.98% | $424.72M | 36.02K | 10.43 | 4.06 | |
 Bar Harbor BanksharesBHB | $28.52 | -0.07 | -0.23% | $436.98M | 40.43K | 10.01 | 2.85 | |
 CNB Financial Corp/PACCNE | $21.38 | 0.03 | +0.16% | $448.64M | 75.78K | 8.99 | 2.38 | |
 Peoples Financial Services Corp.PFIS | $47.56 | 0.16 | +0.35% | $475.44M | 16.45K | 42.09 | 1.13 | |
 HarborOne Bancorp, Inc. Common StockHONE | $11.15 | -0.06 | -0.49% | $480.68M | 435.07K | 16.90 | 0.66 | |
 Shore Bancshares IncSHBI | $14.46 | -0.06 | -0.40% | $482.59M | 124.52K | 10.87 | 1.33 | |
 Peapack-Gladstone Financial CorpPGC | $27.33 | -0.09 | -0.32% | $484.90M | 63.88K | 14.78 | 1.85 | |
 Enterprise Bancorp Inc.EBTC | $38.79 | 0.29 | +0.76% | $485.26M | 23.36K | 12.43 | 3.12 | |
 Hingham Institution for SavingHIFS | $224.69 | -7.31 | -3.15% | $490.56M | 77.34K | 17.53 | 12.83 | |
 Financial Institutions IncFISI | $25.18 | -0.21 | -0.83% | $506.46M | 75.85K | -17.37 | -1.45 | |
 Eagle Bancorp IncEGBN | $16.79 | -0.36 | -2.09% | $510.34M | 192.50K | -10.70 | -1.57 | |
 Capital Bancorp, Inc.CBNK | $30.85 | -0.51 | -1.62% | $510.76M | 48.44K | 14.48 | 2.13 | |
 Washington Trust Bancorp IncWASH | $27.05 | -0.14 | -0.53% | $522.02M | 127.56K | -17.46 | -1.55 | |
 SmartFinancial, Inc.SMBK | $31.64 | 0.14 | +0.44% | $538.27M | 78.95K | 14.78 | 2.14 | |
 Orrstown Financial Services IncORRF | $29.92 | 0.03 | +0.09% | $583.70M | 618.59K | 16.26 | 1.84 | |
 Trustco Bank Corp NYTRST | $31.22 | 0.14 | +0.46% | $593.89M | 115.64K | 12.15 | 2.57 | |
 Mid Penn Bancorp, Inc.MPB | $25.99 | -0.05 | -0.18% | $596.25M | 62.46K | 8.95 | 2.90 | |
 Horizon Bancorp, Inc. Common StockHBNC | $14.49 | -0.18 | -1.23% | $639.41M | 113.57K | 18.13 | 0.80 | |
 Camden National CorporationCAC | $38.58 | -0.23 | -0.59% | $652.09M | 50.01K | 10.66 | 3.62 | |
 NB Bancorp, Inc. Common StockNBBK | $16.66 | 0.04 | +0.25% | $673.43M | 125.20K | 15.51 | 1.07 | |
 Equity Bancshares, Inc.EQBK | $38.66 | -0.20 | -0.51% | $677.32M | 38.13K | 9.72 | 3.98 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $63.56 | -0.38 | -0.59% | $677.72M | 47.53K | 10.74 | 5.92 | |
 Business First Bancshares, Inc. Common StockBFST | $23.05 | -0.20 | -0.88% | $685.06M | 81.25K | 10.21 | 2.26 | |
 HBT Financial, Inc. Common StockHBT | $23.35 | -0.08 | -0.35% | $743.61M | 16.04K | 10.45 | 2.26 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $88.82 | -0.18 | -0.21% | $751.47M | 89.71K | 17.21 | 5.16 | |
 Univest Financial Corporation Common StockUVSP | $28.83 | -0.05 | -0.16% | $832.61M | 80.11K | 11.13 | 2.59 | |
 First Mid Bancshares, Inc. Common StockFMBH | $35.36 | -0.23 | -0.65% | $848.25M | 61.65K | 10.75 | 3.29 | |
 Tompkins Financial CorporationTMP | $60.45 | -0.31 | -0.52% | $872.35M | 36.98K | 12.21 | 4.95 | |
 Bank First Corporation Common StockBFC | $113.31 | 0.04 | +0.04% | $1.12B | 151.44K | 17.43 | 6.50 | |
 Center Bancorp IncCNOB | $22.55 | -0.12 | -0.51% | $1.13B | 348.90K | 12.75 | 1.77 | |
 Byline Bancorp, Inc. Common StockBY | $25.60 | -0.20 | -0.77% | $1.18B | 117.40K | 9.28 | 2.76 | |
 S&T Bancorp IncSTBA | $36.31 | -0.06 | -0.16% | $1.39B | 132.29K | 10.65 | 3.41 | |
 Merchants Bancorp Common StockMBIN | $31.50 | 0.14 | +0.44% | $1.45B | 141.45K | 5.00 | 6.31 | |
 First Commonwealth Financial CorporationFCF | $15.40 | -0.03 | -0.21% | $1.62B | 452.92K | 11.08 | 1.39 | |
 Nicolet Bankshares,Inc.NIC | $115.76 | -1.01 | -0.86% | $1.75B | 81.54K | 14.41 | 8.03 | |
 Pathward Financial, Inc. Common StockCASH | $76.02 | -0.35 | -0.46% | $1.81B | 142.07K | 11.22 | 6.86 | |
 OFG BANCORPOFG | $41.07 | -0.16 | -0.39% | $1.85B | 199.57K | 9.73 | 4.22 | |
 FB Financial CorporationFBK | $42.75 | -0.14 | -0.33% | $1.96B | 172.50K | 17.33 | 2.47 | |
 NBT Bancorp IncNBTB | $41.05 | -0.06 | -0.15% | $2.15B | 159.97K | 13.87 | 2.96 | |
 The Bancorp Inc.TBBK | $50.37 | 0.28 | +0.56% | $2.35B | 494.10K | 11.71 | 4.30 | |
 Independent Bank Corp/MAINDB | $61.90 | 0.55 | +0.89% | $2.64B | 350.03K | 13.70 | 4.52 | |
 Eastern Bankshares, Inc. Common StockEBC | $14.55 | -0.08 | -0.55% | $2.82B | 1.29M | 21.72 | 0.67 | |
 Fulton Financial CorpFULT | $17.00 | -0.11 | -0.61% | $3.09B | 716.47K | 10.82 | 1.57 | |
 Atlantic Union Bankshares CorporationAUB | $29.96 | 0.16 | +0.53% | $4.27B | 1.15M | 13.10 | 2.29 | |
 Valley National BancorpVLY | $8.65 | -0.03 | -0.29% | $4.79B | 7.83M | 12.39 | 0.69 | |
 Flagstar Financial, Inc.FLG | $11.63 | 0.08 | +0.71% | $4.81B | 4.27M | -3.14 | -3.69 | |
 Bank OZKOZK | $44.49 | -0.05 | -0.12% | $5.01B | 439.57K | 7.25 | 6.14 | |
 Webster Financial Corporation WaterburyWBS | $52.28 | 0.43 | +0.84% | $8.80B | 1.54M | 11.97 | 4.37 |
Anúncio