Anúncio
Anúncio
Ações da Indústria Bancos - Nordeste
Capitalização bolsista
127.74BAções
102
Patrocinado
Visão geralDesempenho
 Citizens Financial Group, Inc.CFG | $60.52 | -0.71 | -1.16% | $26.15B | 3.65M | 17.06 | 3.57 | |
 Webster Financial Corporation WaterburyWBS | $64.78 | -0.97 | -1.48% | $10.45B | 810.70K | 12.06 | 5.37 | |
 Valley National BancorpVLY | $11.99 | -0.28 | -2.29% | $6.71B | 8.19M | 13.67 | 0.88 | |
 Bank OZKOZK | $48.31 | 0.24 | +0.50% | $5.41B | 1.33M | 7.79 | 6.20 | |
 Atlantic Union Bankshares CorporationAUB | $37.43 | -0.05 | -0.14% | $5.34B | 844.52K | 20.02 | 1.87 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.06 | 0.02 | +0.08% | $5.31B | 188.64K | -- | -- | |
 Eastern Bankshares, Inc. Common StockEBC | $19.42 | -0.01 | -0.03% | $4.37B | 1.71M | 77.70 | 0.25 | |
 Independent Bank Corp/MAINDB | $75.48 | -0.72 | -0.94% | $3.74B | 181.34K | 18.37 | 4.11 | |
 Fulton Financial CorpFULT | $19.80 | -0.09 | -0.44% | $3.57B | 1.97M | 10.38 | 1.91 | |
 FB Financial CorporationFBK | $58.07 | -0.83 | -1.41% | $3.10B | 160.72K | 27.13 | 2.14 | |
 The Bancorp Inc.TBBK | $69.81 | -0.51 | -0.73% | $3.07B | 446.64K | 14.57 | 4.79 | |
 Beacon Financial CorporationBBT | $27.25 | -0.16 | -0.57% | $2.28B | 466.59K | 26.08 | 1.04 | |
 NBT Bancorp IncNBTB | $42.86 | -0.42 | -0.97% | $2.24B | 156.50K | 14.29 | 3.00 | |
 Nicolet Bankshares,Inc.NIC | $123.72 | -3.58 | -2.81% | $1.83B | 124.75K | 13.25 | 9.34 | |
 OFG BANCORPOFG | $41.38 | -0.28 | -0.68% | $1.82B | 157.50K | 9.41 | 4.40 | |
 First Commonwealth Financial CorporationFCF | $17.25 | -0.27 | -1.53% | $1.78B | 605.63K | 12.41 | 1.38 | |
 Pathward Financial, Inc. Common StockCASH | $74.10 | -0.83 | -1.11% | $1.66B | 177.64K | 9.39 | 7.90 | |
 Merchants Bancorp Common StockMBIN | $35.84 | -0.01 | -0.04% | $1.65B | 117.61K | 8.25 | 4.35 | |
 S&T Bancorp IncSTBA | $39.92 | -0.46 | -1.13% | $1.53B | 126.56K | 11.51 | 3.47 | |
 Bank First Corporation Common StockBFC | $122.47 | -2.97 | -2.36% | $1.37B | 62.09K | 17.23 | 7.11 | |
 Byline Bancorp, Inc. Common StockBY | $29.79 | -0.56 | -1.86% | $1.36B | 135.93K | 10.60 | 2.81 | |
 Center Bancorp IncCNOB | $26.25 | -0.39 | -1.48% | $1.32B | 229.56K | 21.17 | 1.24 | |
 Tompkins Financial CorporationTMP | $73.80 | -1.26 | -1.68% | $1.07B | 55.53K | 12.53 | 5.89 | |
 Equity Bancshares, Inc.EQBK | $45.74 | -0.95 | -2.03% | $975.59M | 49.26K | 38.18 | 1.20 | |
 First Mid Bancshares, Inc. Common StockFMBH | $39.64 | -0.46 | -1.14% | $949.98M | 83.60K | 10.85 | 3.65 | |
 Univest Financial Corporation Common StockUVSP | $32.87 | -0.45 | -1.34% | $935.85M | 152.89K | 10.96 | 3.00 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $108.36 | -2.37 | -2.14% | $926.83M | 73.16K | 18.98 | 5.70 | |
 NB Bancorp, Inc. Common StockNBBK | $19.88 | -0.11 | -0.56% | $909.69M | 175.94K | 12.82 | 1.55 | |
 Horizon Bancorp, Inc. Common StockHBNC | $17.03 | -0.10 | -0.58% | $872.49M | 296.35K | -4.33 | -3.93 | |
 Business First Bancshares, Inc. Common StockBFST | $26.37 | -0.30 | -1.12% | $865.27M | 83.38K | 10.18 | 2.59 | |
 HBT Financial, Inc. Common StockHBT | $26.61 | -0.21 | -0.77% | $831.37M | 23.23K | 10.67 | 2.48 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $79.87 | -1.51 | -1.85% | $823.33M | 112.20K | 13.88 | 5.76 | |
 CNB Financial Corp/PACCNE | $26.21 | -0.29 | -1.11% | $774.05M | 106.46K | 13.20 | 1.99 | |
 Trustco Bank Corp NYTRST | $41.69 | -0.52 | -1.23% | $768.01M | 63.63K | 13.94 | 2.99 | |
 Camden National CorporationCAC | $44.59 | -0.51 | -1.13% | $760.15M | 88.37K | 12.80 | 3.51 | |
 Mid Penn Bancorp, Inc.MPB | $31.48 | -0.20 | -0.63% | $729.60M | 70.47K | 12.91 | 2.44 | |
 Orrstown Financial Services IncORRF | $35.75 | -0.52 | -1.44% | $698.45M | 132.22K | 9.48 | 3.78 | |
 Eagle Bancorp IncEGBN | $21.98 | 0.03 | +0.11% | $667.71M | 302.47K | -5.55 | -3.96 | |
 SmartFinancial, Inc.SMBK | $37.76 | -0.30 | -0.79% | $642.89M | 52.05K | 13.78 | 2.74 | |
 Financial Institutions IncFISI | $31.39 | -0.83 | -2.57% | $631.80M | 123.30K | -22.91 | -1.37 | |
 Hingham Institution for SavingHIFS | $276.31 | -11.94 | -4.14% | $603.50M | 102.94K | 13.47 | 20.53 | |
 Shore Bancshares IncSHBI | $17.84 | -0.27 | -1.51% | $596.17M | 140.45K | 10.49 | 1.70 | |
 Washington Trust Bancorp IncWASH | $29.80 | -0.50 | -1.63% | $568.02M | 95.26K | -18.77 | -1.59 | |
 Arrow Financial CorpAROW | $32.45 | -0.41 | -1.24% | $550.97M | 49.99K | 16.19 | 2.07 | |
 Bar Harbor BanksharesBHB | $31.71 | -0.27 | -0.86% | $529.61M | 51.75K | 13.68 | 2.32 | |
 Unity BancorpUNTY | $52.72 | -0.37 | -0.70% | $529.58M | 24.30K | 9.99 | 5.28 | |
 Peapack-Gladstone Financial CorpPGC | $28.61 | -0.16 | -0.56% | $501.54M | 90.30K | 14.72 | 1.94 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $17.96 | -0.37 | -2.00% | $495.56M | 70.37K | 13.51 | 1.33 | |
 Peoples Financial Services Corp.PFIS | $48.41 | -0.68 | -1.39% | $483.84M | 16.58K | 5.72 | 8.47 | |
 Capital Bancorp, Inc.CBNK | $28.82 | -0.07 | -0.26% | $477.54M | 38.29K | 9.83 | 2.94 | |
 Midland States Bancorp, Inc. Common StockMSBI | $21.77 | -0.39 | -1.74% | $469.40M | 169.57K | -17.15 | -1.27 | |
 Carter Bankshares, Inc. Common StockCARE | $20.01 | -0.30 | -1.46% | $442.07M | 72.97K | 14.72 | 1.36 | |
 First BankFRBA | $16.61 | -0.14 | -0.84% | $412.10M | 37.42K | 10.01 | 1.66 | |
 Blue Ridge Bankshares, Inc.BRBS | $4.26 | -0.08 | -1.95% | $390.20M | 125.12K | 142.17 | 0.03 | |
 Orange County Bancorp, Inc. Common StockOBT | $28.96 | -0.23 | -0.79% | $387.10M | 23.46K | 9.59 | 3.02 | |
 Bankwell Financial Group IncBWFG | $46.69 | -0.75 | -1.58% | $367.80M | 25.08K | 12.93 | 3.61 | |
 Citizens & Northern CorporationCZNC | $20.59 | 0.18 | +0.88% | $364.76M | 77.79K | 11.64 | 1.76 | |
I Isabella Bank Corporation Common stockISBA | $48.59 | -0.66 | -1.35% | $356.38M | 18.35K | 19.75 | 2.46 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $25.14 | -0.02 | -0.08% | $339.42M | 32.64K | 10.64 | 2.32 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $13.37 | -0.13 | -0.93% | $338.34M | 7.60K | 16.86 | 0.80 | |
 MVB Financial Corp. Common StockMVBF | $26.07 | -0.06 | -0.23% | $328.01M | 33.50K | 10.60 | 2.46 | |
 LINKBANCORP, Inc. Common StockLNKB | $8.40 | -0.18 | -2.04% | $315.02M | 151.81K | 8.25 | 1.02 | |
A Avidia Bancorp, Inc.AVBC | $16.84 | -0.09 | -0.50% | $311.96M | 40.32K | -- | -- | |
 Northeast Community Bancorp, Inc.NECB | $22.74 | -0.14 | -0.61% | $308.30M | 47.76K | 6.99 | 3.27 | |
 First Bancorp, Inc. (ME)FNLC | $26.43 | -0.18 | -0.67% | $297.03M | 17.66K | 9.42 | 2.81 | |
 Parke Bancorp Inc.PKBK | $25.04 | -0.29 | -1.13% | $290.29M | 49.28K | 8.82 | 2.84 | |
 Citizens Financial Services, Inc. Common StockCZFS | $59.83 | 0.79 | +1.34% | $287.57M | 16.77K | 8.39 | 7.13 | |
 Middlefield Banc Corp.MBCN | $34.51 | -0.31 | -0.90% | $278.91M | 9.05K | 13.21 | 2.61 | |
 Blue Foundry Bancorp Common StockBLFY | $12.65 | 0.00 | -0.02% | $263.25M | 623.53K | -27.57 | -0.46 | |
 Norwood Financial CorpNWFL | $28.00 | -0.09 | -0.32% | $259.77M | 16.35K | 43.14 | 0.65 | |
 First United CorpFUNC | $37.78 | -0.07 | -0.18% | $245.78M | 44.03K | 9.88 | 3.83 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $43.03 | -0.45 | -1.03% | $244.76M | 8.06K | 9.41 | 4.51 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $35.42 | 0.03 | +0.10% | $238.59M | 26.15K | 13.73 | 2.57 | |
 LCNB CorporationLCNB | $16.32 | -0.33 | -1.98% | $231.53M | 15.50K | 9.77 | 1.67 | |
 Franklin Financial Services Corporation Common StockFRAF | $51.73 | -1.58 | -2.95% | $231.01M | 84.88K | 14.74 | 3.50 | |
 Hawthorn Bancshars Inc.HWBK | $32.11 | -0.31 | -0.96% | $221.41M | 7.87K | 10.06 | 3.19 | |
 Chain Bridge Bancorp, Inc.CBNA | $33.38 | 1.28 | +4.00% | $217.75M | 2.36K | 11.60 | 2.86 | |
 Virginia National Bankshares Corporation Common StockVABK | $40.17 | -0.52 | -1.28% | $216.13M | 4.15K | 12.14 | 3.30 | |
 Meridian CorporationMRBK | $17.63 | -0.02 | -0.14% | $202.88M | 71.36K | 9.95 | 1.77 | |
 Patriot National Bancorp IncPNBK | $1.66 | 0.00 | -0.30% | $189.74M | 106.14K | -0.61 | -2.70 | |
 First Internet BancorpINBK | $21.50 | -0.09 | -0.39% | $188.27M | 49.06K | -5.69 | -3.80 | |
 CF Bankshares Inc. Common StockCFBK | $27.00 | 0.25 | +0.95% | $174.34M | 54.72K | 10.87 | 2.49 | |
 CB Financial Services, Inc. (PA)CBFV | $34.75 | 0.13 | +0.38% | $173.73M | 2.53K | 72.23 | 0.48 | |
 Hanover Bancorp, Inc. Common StockHNVR | $22.77 | -0.03 | -0.11% | $163.91M | 8.88K | 14.99 | 1.52 | |
 BV Financial, Inc. Common StockBVFL | $18.39 | 0.26 | +1.43% | $163.31M | 13.86K | 16.83 | 1.09 | |
 ECB Bancorp, Inc. Common StockECBK | $17.22 | 0.04 | +0.24% | $151.31M | 10.44K | 21.77 | 0.79 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $20.10 | -0.21 | -1.01% | $150.57M | 12.30K | -22.32 | -0.90 | |
 BCB Bancorp Inc (NJ)BCBP | $8.00 | -0.06 | -0.71% | $137.83M | 77.25K | 160.00 | 0.05 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.06 | 0.10 | +0.72% | $135.83M | 14.34K | 13.26 | 1.06 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $11.91 | -0.10 | -0.83% | $132.63M | 2.32K | 25.87 | 0.46 | |
 SB Financial Group, Inc.SBFG | $21.14 | -0.18 | -0.84% | $131.93M | 9.68K | 9.97 | 2.12 | |
 SR Bancorp, Inc. Common stockSRBK | $16.37 | 0.04 | +0.23% | $125.45M | 46.66K | 44.22 | 0.37 | |
 Magyar Bancorp, Inc.MGYR | $17.55 | 0.00 | +0.01% | $115.49M | 812.00 | 11.33 | 1.56 | |
H Hoyne Bancorp, Inc. Common StockHYNE | $14.21 | -0.03 | -0.25% | $115.06M | 21.65K | -- | -- | |
 Union Bankshares, IncUNB | $24.39 | -0.10 | -0.40% | $112.61M | 10.73K | 9.83 | 2.50 | |
 Bogota Financial Corp. Common StockBSBK | $8.61 | 0.17 | +2.06% | $110.30M | 1.64K | 170.10 | 0.05 | |
W Winchester Bancorp, Inc. Common StockWSBK | $10.94 | -0.26 | -2.32% | $98.88M | 3.03K | -- | -- | |
 IF Bancorp, Inc.IROQ | $26.60 | 0.00 | 0.00% | $89.26M | 1.99K | 16.96 | 1.57 | |
 NSTS Bancorp, Inc. Common StockNSTS | $12.96 | 0.21 | +1.69% | $62.08M | 765.00 | -105.84 | -0.12 | |
 First Seacoast Bancorp, Inc. Common StockFSEA | $12.81 | 0.11 | +0.87% | $61.39M | 2.45K | -26.14 | -0.50 |
Anúncio