Anúncio
Anúncio
Ações da Indústria Bancos - Nordeste
Capitalização bolsista
88.34BAções
103
Visão geralDesempenho
 CFSB Bancorp, Inc. Common StockCFSB | $8.00 | 0.04 | +0.57% | $52.06M | 1.45K | -795.00 | -0.01 | |
 First Seacoast Bancorp, Inc. Common StockFSEA | $11.06 | -0.18 | -1.60% | $52.32M | 459 | -5.85 | -1.89 | |
 NSTS Bancorp, Inc. Common StockNSTS | $11.74 | -0.04 | -0.35% | $61.66M | 3.76K | -13.05 | -0.90 | |
 IF Bancorp, Inc.IROQ | $24.18 | 0.22 | +0.92% | $78.92M | 1.40K | 26.30 | 0.93 | |
 Magyar Bancorp, Inc.MGYR | $14.83 | 0.37 | +2.56% | $81.06M | 8.19K | 9.55 | 1.31 | |
 Bogota Financial Corp. Common StockBSBK | $6.91 | -0.06 | -0.93% | $87.34M | 1.18K | -49.39 | -0.14 | |
 SR Bancorp, Inc. Common stockSRBK | $13.09 | 0.01 | +0.04% | $111.01M | 96.83K | 218.15 | 0.06 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $11.11 | -0.03 | -0.27% | $122.15M | 5.73K | -13.59 | -0.81 | |
 SB Financial Group, Inc.SBFG | $19.72 | 0.15 | +0.79% | $128.71M | 29.56K | 11.47 | 1.72 | |
 BCB Bancorp Inc (NJ)BCBP | $8.49 | 0.01 | +0.12% | $145.45M | 30.47K | 8.65 | 0.98 | |
 ECB Bancorp, Inc. Common StockECBK | $16.12 | 0.16 | +1.00% | $145.88M | 9.11K | 34.30 | 0.47 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.23 | 0.09 | +0.61% | $148.68M | 37.68K | 15.65 | 0.91 | |
 CB Financial Services, Inc. (PA)CBFV | $29.39 | -0.05 | -0.19% | $149.86M | 8.73K | 12.30 | 2.39 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $19.68 | 0.24 | +1.24% | $151.71M | 52.57K | -12.23 | -1.61 | |
 CF Bankshares Inc. Common StockCFBK | $24.02 | 0.02 | +0.06% | $155.09M | 10.23K | 11.62 | 2.06 | |
 Union Bankshares, IncUNB | $33.95 | -0.48 | -1.39% | $155.17M | 14.16K | 17.62 | 1.94 | |
 Meridian CorporationMRBK | $14.19 | 0.07 | +0.47% | $160.59M | 21.98K | 9.81 | 1.45 | |
 Hanover Bancorp, Inc. Common StockHNVR | $23.19 | -0.02 | -0.07% | $166.74M | 13.45K | 13.95 | 1.66 | |
 BV Financial, Inc. Common StockBVFL | $15.82 | 0.02 | +0.13% | $167.60M | 22.43K | 14.51 | 1.09 | |
 Franklin Financial Services Corporation Common StockFRAF | $38.82 | 0.02 | +0.04% | $172.33M | 21.97K | 15.54 | 2.49 | |
 Chain Bridge Bancorp, Inc.CBNA | $26.91 | 0.16 | +0.60% | $176.58M | 18.15K | -- | -- | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $11.21 | 0.07 | +0.67% | $199.32M | 16.76K | 26.06 | 0.43 | |
I Isabella Bank Corporation Common stockISBA | $26.99 | -0.21 | -0.76% | $200.16M | 1.49K | 14.51 | 1.86 | |
 Hawthorn Bancshars Inc.HWBK | $28.81 | 0.00 | 0.00% | $200.54M | 12.38K | 11.02 | 2.61 | |
 First United CorpFUNC | $31.66 | 0.03 | +0.08% | $205.08M | 4.45K | 10.05 | 3.15 | |
 Virginia National Bankshares Corporation Common StockVABK | $39.56 | 1.06 | +2.76% | $213.31M | 4.15K | 12.56 | 3.15 | |
 First Internet BancorpINBK | $24.79 | 0.09 | +0.36% | $216.08M | 43.27K | 8.60 | 2.89 | |
 LCNB CorporationLCNB | $15.36 | 0.41 | +2.72% | $218.38M | 32.96K | 15.89 | 0.97 | |
 Blue Foundry Bancorp Common StockBLFY | $10.09 | 0.06 | +0.64% | $223.07M | 58.37K | -18.03 | -0.56 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $32.66 | 0.39 | +1.22% | $226.14M | 24.89K | 19.44 | 1.68 | |
 Penns Woods Bancorp IncPWOD | $30.30 | 0.11 | +0.36% | $230.29M | 15.99K | 12.82 | 2.36 | |
 Parke Bancorp Inc.PKBK | $20.13 | 0.09 | +0.43% | $239.22M | 9.15K | 8.90 | 2.27 | |
 Middlefield Banc Corp.MBCN | $29.80 | 0.29 | +0.97% | $241.63M | 7.39K | 15.57 | 1.92 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $42.58 | 0.37 | +0.86% | $245.55M | 5.42K | 11.79 | 3.61 | |
 Norwood Financial CorpNWFL | $26.77 | 0.06 | +0.24% | $247.92M | 16.05K | 2677.50 | 0.01 | |
 Bankwell Financial Group IncBWFG | $34.88 | -0.12 | -0.34% | $275.13M | 10.90K | 29.56 | 1.18 | |
 LINKBANCORP, Inc. Common StockLNKB | $7.38 | 0.13 | +1.79% | $275.84M | 21.98K | 10.54 | 0.70 | |
 First Bancorp, Inc. (ME)FNLC | $24.79 | 0.18 | +0.75% | $277.49M | 11.41K | 10.24 | 2.42 | |
 Citizens Financial Services, Inc. Common StockCZFS | $59.20 | 1.26 | +2.17% | $281.84M | 7.76K | 10.09 | 5.87 | |
 First of Long Island Corp/TheFLIC | $12.72 | 0.03 | +0.22% | $288.71M | 62.59K | 16.97 | 0.75 | |
 Citizens & Northern CorporationCZNC | $19.54 | 0.22 | +1.14% | $301.28M | 18.62K | 11.51 | 1.69 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $11.90 | 0.24 | +2.08% | $302.22M | 11.29K | 16.01 | 0.73 | |
 Orange County Bancorp, Inc. Common StockOBT | $26.86 | 0.01 | +0.06% | $305.82M | 23.20K | 10.88 | 2.47 | |
 Northeast Community Bancorp, Inc.NECB | $24.07 | 0.21 | +0.90% | $306.03M | 26.57K | 6.72 | 3.58 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.52 | -0.05 | -1.54% | $308.10M | 111.24K | -5.48 | -0.64 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $25.64 | 0.09 | +0.33% | $351.32M | 7.94K | 13.48 | 1.90 | |
 Carter Bankshares, Inc. Common StockCARE | $15.71 | -0.05 | -0.31% | $364.55M | 39.24K | 14.85 | 1.06 | |
 First BankFRBA | $15.28 | 0.17 | +1.09% | $381.95M | 73.85K | 9.13 | 1.67 | |
 Midland States Bancorp, Inc. Common StockMSBI | $18.79 | 0.17 | +0.93% | $403.93M | 87.26K | -17.89 | -1.05 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $15.82 | 0.04 | +0.29% | $434.65M | 103.30K | 15.38 | 1.03 | |
 Arrow Financial CorpAROW | $26.56 | -0.16 | -0.59% | $442.77M | 31.97K | 15.01 | 1.77 | |
 Unity BancorpUNTY | $45.41 | 0.41 | +0.92% | $457.25M | 56.27K | 11.18 | 4.06 | |
 Bar Harbor BanksharesBHB | $31.00 | 0.13 | +0.41% | $475.13M | 39.27K | 10.88 | 2.85 | |
 CNB Financial Corp/PACCNE | $23.25 | -0.07 | -0.28% | $488.00M | 59.72K | 9.77 | 2.38 | |
 Patriot National Bancorp IncPNBK | $6.80 | 1.41 | +26.09% | $496.17M | 485.55K | -0.91 | -7.40 | |
 Peoples Financial Services Corp.PFIS | $49.52 | -0.09 | -0.18% | $497.03M | 22.70K | 44.00 | 1.13 | |
 Shore Bancshares IncSHBI | $15.05 | 0.09 | +0.58% | $502.45M | 72.12K | 11.32 | 1.33 | |
 HarborOne Bancorp, Inc. Common StockHONE | $11.79 | 0.05 | +0.41% | $508.04M | 298.33K | 17.86 | 0.66 | |
 Enterprise Bancorp Inc.EBTC | $40.68 | 0.31 | +0.77% | $508.84M | 10.19K | 13.04 | 3.12 | |
 Peapack-Gladstone Financial CorpPGC | $29.39 | 0.40 | +1.38% | $522.01M | 105.31K | 15.89 | 1.85 | |
 SmartFinancial, Inc.SMBK | $31.80 | 0.34 | +1.07% | $541.16M | 46.13K | 14.86 | 2.14 | |
 Financial Institutions IncFISI | $27.22 | 0.31 | +1.14% | $547.49M | 72.13K | -18.78 | -1.45 | |
 Capital Bancorp, Inc.CBNK | $33.35 | 0.55 | +1.67% | $555.02M | 63.44K | 15.64 | 2.13 | |
 Hingham Institution for SavingHIFS | $262.60 | -1.40 | -0.53% | $572.66M | 59.77K | 20.47 | 12.83 | |
 Washington Trust Bancorp IncWASH | $29.83 | 0.23 | +0.79% | $575.36M | 97.89K | -19.24 | -1.55 | |
 Eagle Bancorp IncEGBN | $19.35 | 0.10 | +0.54% | $587.95M | 187.35K | -12.33 | -1.57 | |
 Trustco Bank Corp NYTRST | $32.54 | 0.40 | +1.25% | $619.47M | 85.41K | 12.67 | 2.57 | |
 Orrstown Financial Services IncORRF | $31.29 | 0.04 | +0.14% | $620.91M | 147.32K | 17.30 | 1.84 | |
 Mid Penn Bancorp, Inc.MPB | $28.69 | -0.04 | -0.14% | $659.40M | 74.62K | 9.90 | 2.90 | |
 Horizon Bancorp, Inc. Common StockHBNC | $15.79 | 0.10 | +0.62% | $691.38M | 116.42K | 19.74 | 0.80 | |
 Camden National CorporationCAC | $41.28 | 0.27 | +0.67% | $697.12M | 50.15K | 11.40 | 3.62 | |
 Equity Bancshares, Inc.EQBK | $41.10 | 0.43 | +1.06% | $719.84M | 41.74K | 10.32 | 3.98 | |
 NB Bancorp, Inc. Common StockNBBK | $17.79 | 0.01 | +0.03% | $721.95M | 106.59K | 16.63 | 1.07 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $67.97 | 0.94 | +1.40% | $724.51M | 75.10K | 11.48 | 5.92 | |
 Business First Bancshares, Inc. Common StockBFST | $24.90 | 0.18 | +0.72% | $739.70M | 95.82K | 11.02 | 2.26 | |
 HBT Financial, Inc. Common StockHBT | $24.11 | 0.23 | +0.96% | $759.20M | 29.94K | 10.67 | 2.26 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $90.11 | 1.17 | +1.32% | $760.00M | 31.80K | 17.47 | 5.16 | |
 First Mid Bancshares, Inc. Common StockFMBH | $37.33 | -0.01 | -0.03% | $895.13M | 63.57K | 11.34 | 3.29 | |
 Univest Financial Corporation Common StockUVSP | $31.34 | 0.29 | +0.92% | $904.96M | 70.47K | 12.10 | 2.59 | |
 Tompkins Financial CorporationTMP | $64.89 | 0.90 | +1.41% | $937.79M | 35.74K | 13.13 | 4.95 | |
 Center Bancorp IncCNOB | $24.77 | 0.15 | +0.59% | $952.71M | 214.13K | 13.99 | 1.77 | |
 Bank First Corporation Common StockBFC | $116.00 | 1.64 | +1.43% | $1.16B | 38.64K | 17.85 | 6.50 | |
 Byline Bancorp, Inc. Common StockBY | $27.16 | 0.21 | +0.79% | $1.25B | 92.98K | 9.85 | 2.76 | |
 S&T Bancorp IncSTBA | $38.76 | 0.02 | +0.05% | $1.48B | 166.26K | 11.37 | 3.41 | |
 Merchants Bancorp Common StockMBIN | $32.95 | 0.40 | +1.24% | $1.51B | 151.36K | 5.22 | 6.31 | |
 First Commonwealth Financial CorporationFCF | $16.06 | 0.04 | +0.24% | $1.64B | 564.31K | 11.54 | 1.39 | |
 Nicolet Bankshares,Inc.NIC | $122.67 | 0.12 | +0.10% | $1.85B | 51.17K | 15.29 | 8.03 | |
 OFG BANCORPOFG | $42.60 | 0.21 | +0.50% | $1.91B | 162.46K | 10.10 | 4.22 | |
 Pathward Financial, Inc. Common StockCASH | $81.91 | -1.17 | -1.41% | $1.93B | 165.53K | 11.95 | 6.86 | |
 FB Financial CorporationFBK | $46.36 | 0.04 | +0.09% | $2.13B | 149.62K | 18.78 | 2.47 | |
 NBT Bancorp IncNBTB | $44.78 | 0.13 | +0.30% | $2.35B | 227.81K | 15.13 | 2.96 | |
 The Bancorp Inc.TBBK | $54.67 | 0.58 | +1.08% | $2.55B | 299.46K | 12.71 | 4.30 | |
 Independent Bank Corp/MAINDB | $65.23 | 0.38 | +0.59% | $2.78B | 187.02K | 14.43 | 4.52 | |
 Eastern Bankshares, Inc. Common StockEBC | $15.71 | 0.04 | +0.29% | $3.08B | 1.30M | 23.70 | 0.67 | |
 Fulton Financial CorpFULT | $18.42 | 0.21 | +1.16% | $3.35B | 897.56K | 11.73 | 1.57 | |
 Atlantic Union Bankshares CorporationAUB | $31.41 | 0.18 | +0.58% | $4.47B | 851.60K | 13.71 | 2.29 | |
 Flagstar Financial, Inc.FLG | $12.44 | 0.00 | -0.03% | $5.15B | 7.58M | -3.36 | -3.69 | |
 Valley National BancorpVLY | $9.21 | 0.01 | +0.05% | $5.22B | 8.54M | 13.49 | 0.69 | |
 Bank OZKOZK | $46.88 | 0.57 | +1.22% | $5.28B | 1.32M | 7.63 | 6.14 | |
 Webster Financial Corporation WaterburyWBS | $52.89 | -0.01 | -0.02% | $8.90B | 828.33K | 12.10 | 4.37 |
Anúncio